7.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.34 | 8.38 | 8.23 | 8.33 | 27,577.0K |
| 09:35 | 8.32 | 8.35 | 8.28 | 8.35 | 8,890.2K |
| 09:40 | 8.35 | 8.50 | 8.34 | 8.46 | 13,581.8K |
| 09:45 | 8.47 | 8.47 | 8.39 | 8.40 | 5,092.1K |
| 09:50 | 8.40 | 8.40 | 8.28 | 8.28 | 3,755.4K |
| 09:55 | 8.28 | 8.31 | 8.28 | 8.31 | 3,492.7K |
| 10:00 | 8.29 | 8.31 | 8.26 | 8.26 | 3,216.9K |
| 10:05 | 8.26 | 8.30 | 8.26 | 8.30 | 1,678.5K |
| 10:10 | 8.30 | 8.33 | 8.29 | 8.29 | 2,126.9K |
| 10:15 | 8.30 | 8.30 | 8.28 | 8.29 | 1,025.7K |
| 10:20 | 8.29 | 8.32 | 8.29 | 8.32 | 1,124.5K |
| 10:25 | 8.32 | 8.33 | 8.31 | 8.32 | 885.4K |
| 10:30 | 8.32 | 8.32 | 8.31 | 8.31 | 563.6K |
| 10:35 | 8.32 | 8.36 | 8.31 | 8.36 | 1,585.5K |
| 10:40 | 8.36 | 8.48 | 8.36 | 8.41 | 4,048.0K |
| 10:45 | 8.41 | 8.43 | 8.40 | 8.43 | 949.2K |
| 10:50 | 8.42 | 8.43 | 8.39 | 8.40 | 630.1K |
| 10:55 | 8.40 | 8.40 | 8.35 | 8.35 | 1,113.1K |
| 11:00 | 8.35 | 8.37 | 8.35 | 8.36 | 810.2K |
| 11:05 | 8.37 | 8.37 | 8.35 | 8.37 | 362.5K |
| 11:10 | 8.37 | 8.37 | 8.35 | 8.36 | 345.8K |
| 11:15 | 8.35 | 8.36 | 8.33 | 8.33 | 749.8K |
| 11:20 | 8.33 | 8.34 | 8.32 | 8.33 | 515.8K |
| 11:25 | 8.34 | 8.34 | 8.33 | 8.34 | 306.8K |
| 13:00 | 8.34 | 8.40 | 8.34 | 8.39 | 1,908.5K |
| 13:05 | 8.39 | 8.39 | 8.36 | 8.36 | 461.7K |
| 13:10 | 8.37 | 8.38 | 8.36 | 8.36 | 401.2K |
| 13:15 | 8.36 | 8.37 | 8.36 | 8.37 | 352.6K |
| 13:20 | 8.36 | 8.37 | 8.36 | 8.36 | 325.5K |
| 13:25 | 8.36 | 8.37 | 8.36 | 8.36 | 568.7K |
| 13:30 | 8.36 | 8.36 | 8.34 | 8.34 | 585.3K |
| 13:35 | 8.34 | 8.35 | 8.31 | 8.31 | 937.3K |
| 13:40 | 8.31 | 8.33 | 8.31 | 8.33 | 478.3K |
| 13:45 | 8.33 | 8.33 | 8.31 | 8.33 | 509.6K |
| 13:50 | 8.32 | 8.33 | 8.31 | 8.31 | 723.9K |
| 13:55 | 8.31 | 8.32 | 8.28 | 8.28 | 857.8K |
| 14:00 | 8.28 | 8.29 | 8.26 | 8.27 | 967.2K |
| 14:05 | 8.26 | 8.27 | 8.26 | 8.27 | 765.2K |
| 14:10 | 8.27 | 8.29 | 8.27 | 8.27 | 832.3K |
| 14:15 | 8.27 | 8.27 | 8.25 | 8.25 | 715.6K |
| 14:20 | 8.25 | 8.26 | 8.25 | 8.26 | 551.0K |
| 14:25 | 8.25 | 8.26 | 8.24 | 8.24 | 1,102.0K |
| 14:30 | 8.25 | 8.25 | 8.21 | 8.21 | 1,242.1K |
| 14:35 | 8.21 | 8.23 | 8.20 | 8.21 | 1,284.2K |
| 14:40 | 8.21 | 8.22 | 8.21 | 8.22 | 598.4K |
| 14:45 | 8.21 | 8.23 | 8.21 | 8.22 | 1,198.8K |
| 14:50 | 8.21 | 8.23 | 8.21 | 8.23 | 1,492.0K |
| 14:55 | 8.23 | 8.23 | 8.22 | 8.22 | 726.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 7.86 | 7.92 | 7.82 | 7.88 | 28.8M |
| 2025-09-29 | 8.10 | 8.11 | 7.83 | 7.94 | 56.3M |
| 2025-09-26 | 8.40 | 8.50 | 8.19 | 8.22 | 104.5M |
| 2025-09-25 | 7.93 | 7.98 | 7.85 | 7.96 | 16.0M |
| 2025-09-24 | 7.88 | 7.95 | 7.84 | 7.94 | 18.6M |
| 2025-09-23 | 7.98 | 7.98 | 7.80 | 7.92 | 25.2M |
| 2025-09-22 | 8.10 | 8.13 | 7.93 | 7.95 | 25.7M |
| 2025-09-19 | 7.90 | 8.07 | 7.90 | 8.07 | 32.4M |
| 2025-09-18 | 8.08 | 8.08 | 7.86 | 7.89 | 33.0M |
| 2025-09-17 | 8.04 | 8.20 | 7.94 | 8.10 | 35.3M |
| 2025-09-16 | 8.16 | 8.24 | 8.01 | 8.06 | 36.7M |
| 2025-09-15 | 7.93 | 8.03 | 7.85 | 8.03 | 28.2M |
| 2025-09-12 | 7.84 | 7.97 | 7.80 | 7.91 | 25.6M |
| 2025-09-11 | 7.84 | 7.84 | 7.75 | 7.84 | 16.7M |
| 2025-09-10 | 7.84 | 7.84 | 7.77 | 7.81 | 9.5M |
| 2025-09-09 | 7.84 | 7.87 | 7.79 | 7.83 | 15.6M |
| 2025-09-08 | 7.77 | 7.84 | 7.71 | 7.83 | 18.0M |
| 2025-09-05 | 7.67 | 7.81 | 7.60 | 7.79 | 26.7M |
| 2025-09-04 | 7.66 | 7.68 | 7.61 | 7.67 | 16.3M |
| 2025-09-03 | 7.82 | 7.84 | 7.65 | 7.66 | 18.8M |
| 2025-09-02 | 7.78 | 7.83 | 7.73 | 7.82 | 19.4M |
| 2025-09-01 | 7.80 | 7.85 | 7.72 | 7.76 | 21.0M |
| 2025-08-29 | 7.82 | 7.92 | 7.79 | 7.80 | 25.6M |
| 2025-08-28 | 7.90 | 7.90 | 7.73 | 7.85 | 36.0M |
| 2025-08-27 | 8.16 | 8.17 | 7.91 | 7.92 | 47.5M |
| 2025-08-26 | 8.26 | 8.27 | 8.16 | 8.16 | 32.0M |
| 2025-08-25 | 8.15 | 8.30 | 8.07 | 8.25 | 49.0M |
| 2025-08-22 | 8.12 | 8.12 | 8.03 | 8.09 | 26.0M |
| 2025-08-21 | 8.09 | 8.14 | 8.07 | 8.13 | 20.6M |
| 2025-08-20 | 8.11 | 8.12 | 8.02 | 8.09 | 23.3M |
| 2025-08-19 | 8.12 | 8.16 | 8.08 | 8.13 | 21.7M |
| 2025-08-18 | 8.26 | 8.29 | 8.10 | 8.14 | 38.1M |
| 2025-08-15 | 8.06 | 8.20 | 8.04 | 8.20 | 21.3M |
| 2025-08-14 | 8.29 | 8.32 | 8.08 | 8.09 | 34.4M |
| 2025-08-13 | 8.38 | 8.42 | 8.28 | 8.33 | 30.2M |
| 2025-08-12 | 8.28 | 8.45 | 8.23 | 8.42 | 38.2M |
| 2025-08-11 | 8.27 | 8.35 | 8.17 | 8.23 | 29.5M |
| 2025-08-08 | 8.29 | 8.32 | 8.21 | 8.27 | 18.0M |
| 2025-08-07 | 8.36 | 8.40 | 8.23 | 8.30 | 33.3M |
| 2025-08-06 | 8.24 | 8.46 | 8.23 | 8.44 | 42.1M |
| 2025-08-05 | 8.11 | 8.30 | 8.06 | 8.25 | 27.3M |
| 2025-08-04 | 8.04 | 8.11 | 7.96 | 8.11 | 23.1M |
| 2025-08-01 | 7.93 | 8.18 | 7.92 | 8.07 | 36.5M |
| 2025-07-31 | 8.15 | 8.21 | 7.85 | 7.93 | 66.9M |
| 2025-07-30 | 8.41 | 8.48 | 8.28 | 8.31 | 49.5M |
| 2025-07-29 | 8.38 | 8.38 | 8.12 | 8.30 | 52.7M |
| 2025-07-28 | 8.50 | 8.74 | 8.33 | 8.37 | 67.2M |
| 2025-07-25 | 9.08 | 9.25 | 8.78 | 8.82 | 76.4M |
| 2025-07-24 | 8.70 | 9.10 | 8.62 | 9.06 | 93.5M |
| 2025-07-23 | 8.99 | 9.19 | 8.64 | 8.69 | 165.5M |
| 2025-07-22 | 8.05 | 8.78 | 7.97 | 8.77 | 217.6M |
| 2025-07-21 | 7.60 | 8.07 | 7.59 | 7.98 | 86.6M |
| 2025-07-18 | 7.60 | 7.74 | 7.53 | 7.55 | 23.4M |
| 2025-07-17 | 7.48 | 7.54 | 7.48 | 7.49 | 11.4M |
| 2025-07-16 | 7.53 | 7.54 | 7.43 | 7.46 | 17.1M |
| 2025-07-15 | 7.70 | 7.72 | 7.49 | 7.54 | 30.1M |
| 2025-07-14 | 7.81 | 7.84 | 7.70 | 7.76 | 21.7M |
| 2025-07-11 | 7.71 | 7.83 | 7.69 | 7.80 | 34.1M |
| 2025-07-10 | 7.61 | 7.73 | 7.60 | 7.71 | 29.4M |
| 2025-07-09 | 7.52 | 7.64 | 7.52 | 7.62 | 23.0M |
| 2025-07-08 | 7.50 | 7.54 | 7.48 | 7.52 | 11.7M |
| 2025-07-07 | 7.49 | 7.52 | 7.45 | 7.51 | 8.4M |
| 2025-07-04 | 7.51 | 7.57 | 7.49 | 7.49 | 18.6M |
| 2025-07-03 | 7.52 | 7.53 | 7.45 | 7.51 | 15.6M |
| 2025-07-02 | 7.43 | 7.52 | 7.41 | 7.50 | 21.8M |
| 2025-07-01 | 7.41 | 7.43 | 7.35 | 7.41 | 11.9M |
| 2025-06-30 | 7.45 | 7.45 | 7.38 | 7.41 | 13.6M |
| 2025-06-27 | 7.45 | 7.52 | 7.41 | 7.43 | 16.8M |
| 2025-06-26 | 7.35 | 7.47 | 7.35 | 7.39 | 19.4M |
| 2025-06-25 | 7.31 | 7.35 | 7.27 | 7.34 | 17.4M |
| 2025-06-24 | 7.30 | 7.33 | 7.22 | 7.33 | 19.1M |
| 2025-06-23 | 7.29 | 7.36 | 7.25 | 7.30 | 18.1M |
| 2025-06-20 | 7.43 | 7.48 | 7.27 | 7.29 | 20.2M |
| 2025-06-19 | 7.53 | 7.54 | 7.41 | 7.43 | 12.7M |
| 2025-06-18 | 7.57 | 7.57 | 7.50 | 7.55 | 12.4M |
| 2025-06-17 | 7.58 | 7.59 | 7.53 | 7.57 | 16.0M |
| 2025-06-16 | 7.61 | 7.65 | 7.56 | 7.60 | 16.8M |
| 2025-06-13 | 7.64 | 7.67 | 7.61 | 7.62 | 14.5M |
| 2025-06-12 | 7.70 | 7.70 | 7.61 | 7.63 | 17.1M |
| 2025-06-11 | 7.69 | 7.72 | 7.67 | 7.69 | 16.7M |
| 2025-06-10 | 7.80 | 7.81 | 7.63 | 7.69 | 26.9M |
| 2025-06-09 | 7.87 | 7.88 | 7.76 | 7.80 | 32.2M |
| 2025-06-06 | 8.55 | 8.67 | 8.43 | 8.48 | 44.8M |
| 2025-06-05 | 8.52 | 8.57 | 8.46 | 8.52 | 15.9M |
| 2025-06-04 | 8.45 | 8.55 | 8.43 | 8.53 | 17.1M |
| 2025-06-03 | 8.40 | 8.47 | 8.35 | 8.43 | 11.5M |
| 2025-05-30 | 8.50 | 8.52 | 8.39 | 8.40 | 13.1M |
| 2025-05-29 | 8.45 | 8.53 | 8.43 | 8.51 | 22.5M |
| 2025-05-28 | 8.28 | 8.39 | 8.24 | 8.38 | 14.8M |
| 2025-05-27 | 8.35 | 8.35 | 8.22 | 8.28 | 16.2M |
| 2025-05-26 | 8.42 | 8.44 | 8.33 | 8.34 | 11.3M |
| 2025-05-23 | 8.43 | 8.50 | 8.41 | 8.43 | 12.5M |
| 2025-05-22 | 8.47 | 8.48 | 8.40 | 8.43 | 11.3M |
| 2025-05-21 | 8.36 | 8.48 | 8.34 | 8.47 | 24.8M |
| 2025-05-20 | 8.30 | 8.37 | 8.27 | 8.34 | 13.0M |
| 2025-05-19 | 8.29 | 8.33 | 8.26 | 8.30 | 9.2M |
| 2025-05-16 | 8.37 | 8.38 | 8.28 | 8.28 | 15.5M |
| 2025-05-15 | 8.45 | 8.50 | 8.36 | 8.37 | 16.9M |
| 2025-05-14 | 8.31 | 8.45 | 8.27 | 8.45 | 22.8M |
| 2025-05-13 | 8.32 | 8.38 | 8.31 | 8.31 | 13.9M |
| 2025-05-12 | 8.30 | 8.33 | 8.25 | 8.30 | 10.1M |
| 2025-05-09 | 8.33 | 8.34 | 8.29 | 8.29 | 11.1M |
| 2025-05-08 | 8.35 | 8.37 | 8.26 | 8.31 | 15.7M |
| 2025-05-07 | 8.35 | 8.40 | 8.30 | 8.33 | 12.8M |
| 2025-05-06 | 8.24 | 8.33 | 8.23 | 8.32 | 14.3M |
| 2025-04-30 | 8.29 | 8.34 | 8.22 | 8.22 | 14.1M |
| 2025-04-29 | 8.15 | 8.40 | 8.09 | 8.30 | 26.2M |
| 2025-04-28 | 8.34 | 8.48 | 8.23 | 8.39 | 24.7M |
| 2025-04-25 | 8.40 | 8.43 | 8.32 | 8.38 | 13.4M |
| 2025-04-24 | 8.41 | 8.47 | 8.38 | 8.42 | 9.5M |
| 2025-04-23 | 8.45 | 8.48 | 8.39 | 8.40 | 10.6M |
| 2025-04-22 | 8.43 | 8.48 | 8.42 | 8.43 | 8.7M |
| 2025-04-21 | 8.47 | 8.48 | 8.42 | 8.45 | 10.1M |
| 2025-04-18 | 8.50 | 8.51 | 8.45 | 8.47 | 7.7M |
| 2025-04-17 | 8.54 | 8.56 | 8.49 | 8.49 | 10.0M |
| 2025-04-16 | 8.54 | 8.58 | 8.48 | 8.56 | 11.6M |
| 2025-04-15 | 8.50 | 8.56 | 8.45 | 8.56 | 11.1M |
| 2025-04-14 | 8.45 | 8.58 | 8.42 | 8.54 | 18.3M |
| 2025-04-11 | 8.30 | 8.48 | 8.30 | 8.43 | 16.4M |
| 2025-04-10 | 8.39 | 8.45 | 8.34 | 8.38 | 20.8M |
| 2025-04-09 | 8.33 | 8.36 | 8.13 | 8.34 | 19.9M |
| 2025-04-08 | 8.15 | 8.45 | 8.15 | 8.37 | 27.3M |
| 2025-04-07 | 8.55 | 8.55 | 7.98 | 8.10 | 37.8M |
| 2025-04-03 | 8.72 | 8.76 | 8.67 | 8.73 | 10.2M |
| 2025-04-02 | 8.71 | 8.79 | 8.69 | 8.73 | 12.4M |
| 2025-04-01 | 8.60 | 8.72 | 8.60 | 8.71 | 16.3M |
| 2025-03-31 | 8.62 | 8.71 | 8.56 | 8.60 | 15.3M |
| 2025-03-28 | 8.80 | 8.80 | 8.64 | 8.67 | 20.9M |
| 2025-03-27 | 8.85 | 8.87 | 8.76 | 8.79 | 16.9M |
| 2025-03-26 | 8.83 | 8.90 | 8.79 | 8.84 | 21.8M |
| 2025-03-25 | 8.76 | 8.86 | 8.71 | 8.85 | 26.8M |
| 2025-03-24 | 8.90 | 8.97 | 8.65 | 8.73 | 28.9M |
| 2025-03-21 | 8.99 | 9.02 | 8.80 | 8.85 | 31.8M |
| 2025-03-20 | 8.99 | 9.10 | 8.95 | 8.98 | 26.2M |
| 2025-03-19 | 9.00 | 9.04 | 8.95 | 8.99 | 22.6M |
| 2025-03-18 | 9.03 | 9.06 | 8.95 | 9.03 | 18.3M |
| 2025-03-17 | 9.03 | 9.08 | 8.98 | 9.04 | 18.6M |
| 2025-03-14 | 9.00 | 9.04 | 8.92 | 9.03 | 32.0M |
| 2025-03-13 | 8.77 | 9.06 | 8.76 | 9.04 | 51.4M |
| 2025-03-12 | 8.82 | 8.85 | 8.73 | 8.74 | 12.9M |
| 2025-03-11 | 8.79 | 8.86 | 8.72 | 8.82 | 21.1M |
| 2025-03-10 | 8.61 | 8.83 | 8.59 | 8.82 | 34.2M |
| 2025-03-07 | 8.51 | 8.65 | 8.47 | 8.59 | 20.4M |
| 2025-03-06 | 8.40 | 8.54 | 8.38 | 8.52 | 18.6M |
| 2025-03-05 | 8.45 | 8.46 | 8.33 | 8.38 | 17.8M |
| 2025-03-04 | 8.56 | 8.56 | 8.45 | 8.46 | 20.5M |
| 2025-03-03 | 8.55 | 8.65 | 8.55 | 8.57 | 13.2M |
| 2025-02-28 | 8.70 | 8.72 | 8.54 | 8.54 | 30.7M |
| 2025-02-27 | 8.74 | 8.75 | 8.66 | 8.68 | 13.6M |
| 2025-02-26 | 8.67 | 8.79 | 8.65 | 8.73 | 21.2M |
| 2025-02-25 | 8.72 | 8.81 | 8.60 | 8.66 | 21.4M |
| 2025-02-24 | 8.70 | 8.74 | 8.62 | 8.73 | 21.3M |
| 2025-02-21 | 8.73 | 8.79 | 8.69 | 8.73 | 18.9M |
| 2025-02-20 | 8.82 | 8.84 | 8.73 | 8.75 | 19.2M |
| 2025-02-19 | 8.92 | 8.92 | 8.79 | 8.82 | 27.2M |
| 2025-02-18 | 8.98 | 9.01 | 8.91 | 8.94 | 17.6M |
| 2025-02-17 | 9.00 | 9.02 | 8.95 | 8.98 | 17.0M |
| 2025-02-14 | 9.05 | 9.07 | 8.97 | 9.00 | 16.8M |
| 2025-02-13 | 9.05 | 9.16 | 9.05 | 9.05 | 23.3M |
| 2025-02-12 | 9.03 | 9.06 | 8.98 | 9.05 | 13.1M |
| 2025-02-11 | 9.04 | 9.08 | 9.01 | 9.03 | 16.3M |
| 2025-02-10 | 9.14 | 9.14 | 9.03 | 9.04 | 19.0M |
| 2025-02-07 | 9.05 | 9.19 | 9.00 | 9.13 | 25.3M |
| 2025-02-06 | 8.99 | 9.06 | 8.94 | 9.05 | 14.1M |
| 2025-02-05 | 9.06 | 9.08 | 8.90 | 8.98 | 19.2M |
| 2025-01-27 | 9.06 | 9.11 | 9.01 | 9.03 | 19.0M |
| 2025-01-24 | 8.94 | 9.06 | 8.89 | 9.03 | 17.9M |
| 2025-01-23 | 9.00 | 9.08 | 8.93 | 8.94 | 21.0M |
| 2025-01-22 | 8.94 | 8.98 | 8.81 | 8.97 | 20.9M |
| 2025-01-21 | 9.02 | 9.03 | 8.88 | 8.93 | 17.5M |
| 2025-01-20 | 9.09 | 9.09 | 8.97 | 8.99 | 20.0M |
| 2025-01-17 | 9.07 | 9.18 | 9.01 | 9.06 | 19.2M |
| 2025-01-16 | 9.02 | 9.22 | 9.02 | 9.07 | 31.8M |
| 2025-01-15 | 9.07 | 9.08 | 8.95 | 8.99 | 20.0M |
| 2025-01-14 | 8.95 | 9.07 | 8.88 | 9.07 | 22.5M |
| 2025-01-13 | 8.93 | 9.09 | 8.87 | 8.92 | 18.4M |
| 2025-01-10 | 9.00 | 9.10 | 8.87 | 8.98 | 25.9M |
| 2025-01-09 | 9.17 | 9.21 | 9.00 | 9.05 | 21.5M |
| 2025-01-08 | 9.28 | 9.33 | 9.12 | 9.22 | 19.1M |
| 2025-01-07 | 9.50 | 9.50 | 9.21 | 9.33 | 26.9M |
| 2025-01-06 | 9.56 | 9.69 | 9.38 | 9.50 | 23.9M |
| 2025-01-03 | 9.65 | 9.80 | 9.54 | 9.56 | 28.7M |
| 2025-01-02 | 10.12 | 10.13 | 9.60 | 9.64 | 38.9M |