2,260.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 6,950.00 | 7,050.00 | 6,730.00 | 6,730.00 | 0.2M |
| 2022-12-28 | 6,710.00 | 7,300.00 | 6,700.00 | 6,990.00 | 0.8M |
| 2022-12-27 | 6,930.00 | 7,040.00 | 6,590.00 | 6,710.00 | 0.4M |
| 2022-12-26 | 7,370.00 | 7,370.00 | 6,910.00 | 6,930.00 | 0.4M |
| 2022-12-25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2022-12-23 | 7,330.00 | 7,820.00 | 7,230.00 | 7,370.00 | 1.3M |
| 2022-12-22 | 7,500.00 | 7,890.00 | 7,460.00 | 7,480.00 | 2.6M |
| 2022-12-21 | 7,500.00 | 7,540.00 | 7,260.00 | 7,330.00 | 0.6M |
| 2022-12-20 | 7,200.00 | 8,300.00 | 7,110.00 | 7,450.00 | 6.4M |
| 2022-12-19 | 6,930.00 | 7,600.00 | 6,780.00 | 7,220.00 | 1.0M |
| 2022-12-18 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2022-12-16 | 6,930.00 | 7,100.00 | 6,900.00 | 6,970.00 | 0.2M |
| 2022-12-15 | 7,290.00 | 7,300.00 | 7,110.00 | 7,130.00 | 0.1M |
| 2022-12-14 | 7,150.00 | 7,320.00 | 7,060.00 | 7,240.00 | 0.2M |
| 2022-12-13 | 7,400.00 | 7,470.00 | 7,070.00 | 7,100.00 | 0.3M |
| 2022-12-12 | 7,530.00 | 7,620.00 | 7,340.00 | 7,340.00 | 0.3M |
| 2022-12-11 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2022-12-09 | 7,860.00 | 7,950.00 | 7,550.00 | 7,650.00 | 0.4M |
| 2022-12-08 | 8,120.00 | 8,160.00 | 7,760.00 | 7,800.00 | 0.5M |
| 2022-12-07 | 8,150.00 | 8,400.00 | 8,100.00 | 8,200.00 | 1.8M |
| 2022-12-06 | 8,170.00 | 8,210.00 | 8,010.00 | 8,110.00 | 0.5M |
| 2022-12-05 | 8,270.00 | 8,450.00 | 8,160.00 | 8,330.00 | 1.1M |
| 2022-12-02 | 8,380.00 | 8,510.00 | 8,100.00 | 8,100.00 | 1.8M |
| 2022-12-01 | 8,420.00 | 8,750.00 | 8,120.00 | 8,160.00 | 3.6M |
| 2022-11-30 | 7,770.00 | 8,190.00 | 7,770.00 | 7,890.00 | 0.9M |
| 2022-11-29 | 8,190.00 | 8,190.00 | 7,740.00 | 7,780.00 | 0.9M |
| 2022-11-28 | 8,420.00 | 8,790.00 | 8,150.00 | 8,190.00 | 2.5M |
| 2022-11-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-11-25 | 8,030.00 | 8,830.00 | 7,980.00 | 8,300.00 | 5.6M |
| 2022-11-24 | 8,050.00 | 8,160.00 | 7,930.00 | 7,950.00 | 0.5M |
| 2022-11-23 | 8,150.00 | 8,400.00 | 7,930.00 | 7,990.00 | 1.7M |
| 2022-11-22 | 7,890.00 | 8,440.00 | 7,810.00 | 8,060.00 | 2.0M |
| 2022-11-21 | 9,330.00 | 9,350.00 | 7,600.00 | 7,910.00 | 3.2M |
| 2022-11-20 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2022-11-18 | 9,900.00 | 10,200.00 | 9,460.00 | 9,490.00 | 0.8M |
| 2022-11-17 | 10,550.00 | 10,550.00 | 9,990.00 | 10,100.00 | 0.8M |
| 2022-11-16 | 10,750.00 | 11,100.00 | 10,600.00 | 11,050.00 | 1.0M |
| 2022-11-15 | 11,600.00 | 11,950.00 | 10,900.00 | 11,150.00 | 1.2M |
| 2022-11-14 | 11,750.00 | 13,000.00 | 11,250.00 | 11,750.00 | 6.0M |
| 2022-11-13 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2022-11-11 | 10,050.00 | 12,450.00 | 9,810.00 | 11,750.00 | 14.9M |
| 2022-11-10 | 7,440.00 | 9,730.00 | 7,170.00 | 9,730.00 | 6.6M |
| 2022-11-09 | 7,550.00 | 7,730.00 | 7,420.00 | 7,490.00 | 0.4M |
| 2022-11-08 | 7,850.00 | 7,850.00 | 7,500.00 | 7,500.00 | 0.3M |
| 2022-11-07 | 7,950.00 | 8,080.00 | 7,760.00 | 7,770.00 | 0.3M |
| 2022-11-06 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0M |
| 2022-11-04 | 8,280.00 | 8,630.00 | 7,950.00 | 8,020.00 | 1.5M |
| 2022-11-03 | 8,130.00 | 8,180.00 | 7,900.00 | 8,100.00 | 0.7M |
| 2022-11-02 | 8,150.00 | 10,000.00 | 8,120.00 | 8,440.00 | 4.4M |
| 2022-11-01 | 8,530.00 | 8,560.00 | 8,120.00 | 8,120.00 | 0.4M |
| 2022-10-31 | 8,550.00 | 8,730.00 | 8,310.00 | 8,480.00 | 0.6M |
| 2022-10-30 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0M |
| 2022-10-28 | 8,740.00 | 8,850.00 | 8,240.00 | 8,480.00 | 0.8M |
| 2022-10-27 | 8,870.00 | 9,240.00 | 8,700.00 | 8,730.00 | 0.6M |
| 2022-10-26 | 9,830.00 | 9,850.00 | 8,960.00 | 9,000.00 | 1.0M |
| 2022-10-25 | 10,900.00 | 11,350.00 | 9,910.00 | 9,910.00 | 2.6M |
| 2022-10-24 | 11,300.00 | 11,850.00 | 10,050.00 | 10,050.00 | 2.1M |
| 2022-10-21 | 10,550.00 | 12,350.00 | 9,840.00 | 11,450.00 | 9.6M |
| 2022-10-20 | 15,300.00 | 15,750.00 | 10,850.00 | 10,850.00 | 8.8M |