Pinthong Industrial Park PCL

PIN
🏛️ thailand →
4.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3.96 4.02 3.94 4.02 6.8M
2021-12-29 3.92 3.98 3.90 3.98 5.5M
2021-12-28 3.94 3.96 3.90 3.90 2.6M
2021-12-27 3.94 3.96 3.90 3.94 10.6M
2021-12-24 4.00 4.02 3.94 3.94 6.9M
2021-12-23 3.96 4.06 3.96 3.98 11.4M
2021-12-22 3.98 4.00 3.94 3.94 3.6M
2021-12-21 3.96 4.00 3.92 3.96 4.3M
2021-12-20 4.00 4.04 3.94 3.94 13.4M
2021-12-17 4.04 4.14 4.00 4.02 22.5M
2021-12-16 4.02 4.10 4.00 4.02 14.3M
2021-12-15 4.10 4.12 4.00 4.00 14.5M
2021-12-14 4.10 4.16 4.04 4.08 36.4M
2021-12-13 4.10 4.24 4.06 4.14 71.3M
2021-12-09 4.04 4.14 4.00 4.08 22.7M
2021-12-08 4.02 4.04 3.96 4.00 7.2M
2021-12-07 4.02 4.08 3.98 4.00 8.1M
2021-12-03 4.02 4.06 3.96 3.98 4.6M
2021-12-02 4.00 4.12 3.98 3.98 16.1M
2021-12-01 3.94 4.08 3.94 4.04 8.4M
2021-11-30 4.02 4.06 3.86 3.92 16.4M
2021-11-29 4.02 4.06 3.94 3.94 16.4M
2021-11-26 4.16 4.16 4.04 4.04 34.3M
2021-11-25 4.26 4.30 4.18 4.20 27.4M
2021-11-24 4.22 4.30 4.22 4.24 28.1M
2021-11-23 4.24 4.38 4.20 4.20 53.2M
2021-11-22 4.20 4.26 4.16 4.22 37.6M
2021-11-19 4.46 4.60 4.18 4.20 232.6M
2021-11-18 4.06 4.40 4.04 4.38 179.6M
2021-11-17 4.14 4.16 4.02 4.04 56.9M
2021-11-16 4.10 4.22 4.02 4.12 196.6M
2021-11-15 3.90 4.38 3.88 4.36 336.7M
2021-11-12 3.86 3.94 3.84 3.86 67.6M
2021-11-11 3.82 3.88 3.80 3.84 30.5M
2021-11-10 3.86 3.90 3.80 3.80 55.1M
2021-11-09 4.00 4.12 3.80 3.80 796.6M