Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 9.82 9.82 9.82 9.82 2.9K
10:15 9.80 9.80 9.80 9.80 0.4K
11:13 9.80 9.80 9.80 9.80 1.1K
11:40 9.80 9.80 9.80 9.80 0.3K
11:45 9.80 9.80 9.80 9.80 0.3K
11:49 9.80 9.80 9.80 9.80 0.8K
11:53 9.80 9.80 9.80 9.80 0.2K
12:09 9.79 9.80 9.79 9.80 1.2K
12:10 9.80 9.80 9.80 9.80 1.1K
12:11 9.82 9.82 9.81 9.81 0.7K
12:14 9.82 9.82 9.82 9.82 0.9K
12:33 9.82 9.82 9.82 9.82 0.9K
12:56 9.80 9.80 9.80 9.80 0.3K
13:13 9.82 9.82 9.82 9.82 0.2K
13:41 9.81 9.81 9.81 9.81 0.4K
14:40 9.82 9.82 9.82 9.82 2.6K
15:08 9.81 9.81 9.81 9.81 0.2K
15:28 9.82 9.82 9.82 9.82 3.9K
15:34 9.82 9.82 9.82 9.82 0.5K
15:37 9.83 9.83 9.83 9.83 3.3K
15:52 9.82 9.82 9.82 9.82 1.4K
15:58 9.83 9.83 9.83 9.83 5.1K
15:59 9.83 9.83 9.82 9.82 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available