Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.77 9.77 9.77 9.77 1.5K
09:45 9.78 9.78 9.78 9.78 0.3K
09:49 9.78 9.78 9.78 9.78 0.2K
10:07 9.78 9.78 9.78 9.78 0.9K
10:26 9.77 9.77 9.77 9.77 1.7K
10:29 9.77 9.77 9.77 9.77 0.5K
10:43 9.77 9.77 9.77 9.77 0.1K
11:10 9.77 9.77 9.77 9.77 0.9K
11:11 9.76 9.76 9.76 9.76 2.3K
11:12 9.77 9.77 9.77 9.77 0.9K
11:16 9.78 9.78 9.78 9.78 2.7K
11:27 9.76 9.76 9.76 9.76 0.2K
11:28 9.78 9.78 9.78 9.78 0.7K
11:35 9.79 9.79 9.79 9.79 2.3K
12:02 9.79 9.79 9.79 9.79 0.4K
12:05 9.79 9.79 9.79 9.79 4.1K
12:12 9.79 9.79 9.79 9.79 1.1K
12:13 9.80 9.80 9.80 9.80 3.0K
12:44 9.80 9.80 9.80 9.80 0.3K
13:10 9.80 9.80 9.80 9.80 5.1K
13:11 9.80 9.80 9.80 9.80 5.0K
13:26 9.81 9.81 9.81 9.81 0.3K
13:28 9.80 9.80 9.80 9.80 0.2K
13:41 9.80 9.80 9.80 9.80 0.3K
13:43 9.79 9.80 9.79 9.80 3.1K
13:51 9.80 9.80 9.79 9.79 3.1K
14:12 9.80 9.80 9.80 9.80 0.5K
14:19 9.80 9.80 9.80 9.80 0.2K
14:39 9.80 9.80 9.80 9.80 0.9K
14:44 9.81 9.81 9.80 9.80 1.8K
15:01 9.79 9.79 9.79 9.79 1.2K
15:54 9.79 9.79 9.79 9.79 1.7K
15:59 9.80 9.82 9.80 9.80 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available