Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.81 9.81 2.3K
09:32 9.81 9.81 9.81 9.81 2.1K
09:33 9.81 9.81 9.81 9.81 0.2K
09:35 9.81 9.81 9.81 9.81 2.1K
09:44 9.81 9.81 9.81 9.81 0.7K
09:51 9.81 9.81 9.81 9.81 0.9K
09:54 9.81 9.81 9.81 9.81 2.7K
10:00 9.82 9.83 9.82 9.83 2.7K
10:01 9.83 9.83 9.83 9.83 0.8K
10:19 9.82 9.82 9.82 9.82 0.2K
10:41 9.81 9.81 9.81 9.81 0.3K
10:56 9.82 9.82 9.82 9.82 0.8K
11:08 9.82 9.82 9.82 9.82 0.5K
11:11 9.82 9.82 9.82 9.82 0.3K
11:18 9.82 9.83 9.82 9.83 2.5K
11:24 9.83 9.83 9.83 9.83 0.3K
11:46 9.82 9.82 9.82 9.82 1.8K
12:15 9.83 9.83 9.83 9.83 0.4K
12:16 9.84 9.84 9.83 9.83 1.4K
12:31 9.82 9.82 9.82 9.82 0.1K
12:42 9.83 9.83 9.83 9.83 1.3K
12:44 9.83 9.83 9.83 9.83 0.1K
12:47 9.82 9.82 9.82 9.82 2.3K
13:00 9.82 9.82 9.82 9.82 0.1K
13:02 9.83 9.83 9.83 9.83 0.1K
13:07 9.83 9.84 9.83 9.84 4.5K
13:28 9.84 9.84 9.84 9.84 1.6K
13:37 9.84 9.84 9.84 9.84 1.6K
14:22 9.83 9.83 9.83 9.83 0.2K
14:27 9.83 9.83 9.83 9.83 1.8K
14:33 9.83 9.83 9.83 9.83 0.5K
15:12 9.83 9.83 9.83 9.83 3.2K
15:13 9.83 9.83 9.83 9.83 1.6K
15:14 9.84 9.84 9.84 9.84 4.3K
15:24 9.83 9.84 9.83 9.84 3.6K
15:25 9.84 9.84 9.84 9.84 2.9K
15:36 9.84 9.84 9.84 9.84 0.2K
15:45 9.84 9.84 9.84 9.84 1.0K
15:47 9.84 9.84 9.83 9.83 1.7K
15:48 9.83 9.83 9.83 9.83 0.7K
15:59 9.83 9.83 9.82 9.82 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available