Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 9.87 9.87 9.87 9.87 0.7K
09:44 9.88 9.88 9.87 9.87 0.4K
10:11 9.88 9.88 9.87 9.87 1.7K
10:12 9.88 9.88 9.88 9.88 0.2K
10:41 9.89 9.89 9.89 9.89 0.6K
10:52 9.89 9.89 9.89 9.89 0.6K
11:14 9.89 9.89 9.89 9.89 0.3K
11:47 9.89 9.89 9.89 9.89 1.4K
11:49 9.88 9.88 9.88 9.88 1.0K
12:09 9.89 9.89 9.89 9.89 0.1K
12:14 9.89 9.89 9.88 9.89 8.9K
13:15 9.89 9.89 9.89 9.89 0.5K
13:29 9.89 9.89 9.89 9.89 0.1K
13:32 9.89 9.89 9.88 9.88 1.1K
13:34 9.90 9.90 9.90 9.90 1.0K
13:37 9.90 9.90 9.90 9.90 0.1K
14:56 9.88 9.88 9.88 9.88 0.8K
15:56 9.89 9.89 9.89 9.89 1.5K
15:59 9.90 9.90 9.89 9.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available