Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 9.89 9.89 9.89 9.89 2.4K
09:58 9.89 9.89 9.89 9.89 1.1K
09:59 9.89 9.89 9.89 9.89 1.0K
10:04 9.90 9.90 9.90 9.90 2.0K
10:10 9.88 9.88 9.88 9.88 0.6K
10:31 9.87 9.87 9.87 9.87 1.0K
10:33 9.89 9.89 9.89 9.89 4.4K
10:40 9.90 9.90 9.90 9.90 0.1K
10:48 9.90 9.90 9.90 9.90 2.7K
10:49 9.89 9.89 9.89 9.89 6.0K
10:51 9.90 9.90 9.90 9.90 1.6K
11:25 9.90 9.90 9.90 9.90 0.1K
11:31 9.89 9.89 9.89 9.88 1.8K
11:34 9.89 9.89 9.89 9.89 2.4K
12:02 9.89 9.89 9.89 9.89 0.5K
12:20 9.89 9.89 9.89 9.89 3.0K
12:21 9.89 9.89 9.89 9.89 0.2K
12:28 9.89 9.89 9.89 9.89 0.1K
12:49 9.89 9.89 9.89 9.89 1.3K
13:47 9.90 9.90 9.90 9.90 1.7K
14:05 9.90 9.90 9.90 9.90 0.3K
14:08 9.89 9.89 9.89 9.89 0.6K
14:25 9.89 9.89 9.89 9.89 1.5K
14:34 9.88 9.88 9.88 9.88 2.9K
14:40 9.90 9.90 9.90 9.90 1.5K
14:41 9.89 9.90 9.89 9.90 1.0K
14:45 9.89 9.89 9.89 9.89 1.4K
15:03 9.90 9.90 9.90 9.90 0.4K
15:10 9.90 9.90 9.90 9.90 1.2K
15:11 9.89 9.89 9.89 9.89 0.2K
15:14 9.90 9.90 9.90 9.90 0.1K
15:15 9.90 9.90 9.90 9.90 2.3K
15:16 9.90 9.90 9.90 9.90 1.6K
15:20 9.90 9.90 9.90 9.90 0.7K
15:38 9.90 9.90 9.90 9.90 1.1K
15:46 9.90 9.90 9.90 9.90 3.3K
15:54 9.90 9.90 9.90 9.90 0.9K
15:59 9.90 9.90 9.89 9.89 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available