Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.92 9.92 9.92 9.92 2.1K
09:37 9.91 9.91 9.91 9.91 0.1K
10:19 9.92 9.92 9.92 9.92 0.1K
10:36 9.92 9.92 9.92 9.92 0.5K
10:53 9.91 9.91 9.91 9.91 0.6K
10:59 9.92 9.92 9.91 9.91 1.6K
11:15 9.91 9.91 9.91 9.91 1.0K
11:18 9.92 9.92 9.92 9.92 0.6K
11:28 9.92 9.92 9.92 9.92 2.0K
11:54 9.92 9.92 9.92 9.92 0.8K
12:02 9.92 9.92 9.92 9.92 0.7K
12:22 9.92 9.92 9.92 9.92 1.6K
12:49 9.93 9.93 9.93 9.93 2.9K
13:10 9.92 9.92 9.92 9.92 1.8K
13:11 9.92 9.92 9.92 9.91 0.3K
13:30 9.92 9.92 9.92 9.92 0.1K
14:01 9.92 9.92 9.92 9.91 0.8K
15:00 9.91 9.91 9.91 9.91 0.1K
15:11 9.92 9.92 9.92 9.92 1.5K
15:34 9.92 9.92 9.89 9.89 10.7K
15:35 9.90 9.90 9.90 9.90 5.9K
15:51 9.89 9.89 9.89 9.89 3.6K
15:54 9.89 9.89 9.89 9.89 0.4K
15:56 9.90 9.90 9.90 9.90 2.9K
15:59 9.90 9.90 9.90 9.90 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available