Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 9.94 9.94 9.94 9.94 10.2K
09:49 9.94 9.94 9.94 9.94 0.1K
09:52 9.93 9.93 9.93 9.93 0.1K
09:55 9.94 9.94 9.94 9.94 0.1K
09:56 9.93 9.93 9.93 9.93 2.3K
10:28 9.91 9.91 9.91 9.91 0.7K
10:35 9.93 9.93 9.93 9.93 0.1K
10:59 9.91 9.91 9.91 9.91 4.9K
11:08 9.92 9.92 9.92 9.91 1.4K
11:18 9.92 9.92 9.92 9.92 0.5K
11:24 9.92 9.92 9.92 9.92 0.1K
11:51 9.92 9.93 9.92 9.93 5.8K
12:04 9.93 9.93 9.93 9.93 0.4K
12:14 9.93 9.93 9.93 9.93 1.5K
12:17 9.92 9.92 9.92 9.92 0.2K
12:36 9.92 9.92 9.92 9.92 0.4K
12:37 9.92 9.92 9.92 9.92 0.1K
12:49 9.92 9.92 9.92 9.92 0.2K
12:53 9.92 9.92 9.92 9.92 0.3K
13:10 9.92 9.92 9.92 9.92 1.1K
13:15 9.92 9.92 9.92 9.92 0.1K
13:19 9.92 9.92 9.92 9.92 0.1K
13:20 9.93 9.95 9.93 9.95 4.7K
13:23 9.95 9.95 9.95 9.95 2.0K
13:24 9.95 9.95 9.95 9.95 2.0K
13:25 9.95 9.95 9.95 9.95 2.5K
13:26 9.95 9.95 9.95 9.95 1.5K
13:28 9.95 9.95 9.95 9.95 2.0K
13:29 9.95 9.95 9.94 9.94 2.9K
13:32 9.93 9.94 9.93 9.94 3.1K
13:43 9.92 9.92 9.92 9.92 3.2K
14:04 9.92 9.92 9.92 9.92 3.4K
14:33 9.92 9.92 9.92 9.92 3.0K
15:04 9.92 9.92 9.92 9.92 0.3K
15:19 9.93 9.93 9.93 9.93 2.0K
15:47 9.92 9.92 9.92 9.92 0.9K
15:57 9.93 9.93 9.93 9.93 0.3K
15:59 9.92 9.92 9.92 9.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available