Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.91 9.91 9.90 31.7K
09:45 9.94 9.94 9.94 9.94 1.8K
09:59 9.97 9.97 9.97 9.97 0.1K
10:01 9.97 9.97 9.95 9.95 1.3K
10:03 9.97 9.97 9.97 9.97 0.9K
10:12 9.96 9.96 9.96 9.96 4.3K
10:18 9.97 9.97 9.97 9.97 0.4K
10:22 9.97 9.97 9.97 9.97 0.1K
10:23 9.97 9.97 9.97 9.97 0.2K
10:24 9.97 9.97 9.97 9.97 2.0K
10:28 9.97 9.97 9.96 9.96 11.9K
10:36 9.96 9.96 9.96 9.96 0.3K
10:49 9.94 9.94 9.94 9.94 16.0K
10:50 9.95 9.95 9.95 9.95 1.5K
10:51 9.95 9.95 9.95 9.95 1.8K
11:03 9.95 9.95 9.95 9.95 1.3K
11:23 9.95 9.95 9.95 9.94 2.5K
11:35 9.94 9.94 9.94 9.94 1.3K
11:39 9.94 9.94 9.94 9.94 0.6K
11:51 9.95 9.95 9.95 9.95 1.5K
11:54 9.95 9.95 9.95 9.95 0.6K
11:56 9.95 9.95 9.95 9.95 0.2K
11:57 9.95 9.95 9.95 9.95 0.7K
12:03 9.95 9.96 9.95 9.96 0.4K
12:10 9.95 9.95 9.95 9.95 0.5K
12:11 9.95 9.96 9.95 9.96 0.9K
12:12 9.95 9.95 9.95 9.95 0.4K
12:13 9.96 9.96 9.96 9.96 0.2K
12:16 9.96 9.96 9.96 9.96 0.2K
12:22 9.96 9.96 9.96 9.96 2.6K
12:23 9.96 9.96 9.96 9.96 4.7K
12:24 9.96 9.96 9.96 9.96 0.2K
12:38 9.96 9.96 9.96 9.96 0.2K
12:44 9.96 9.96 9.96 9.96 2.0K
12:46 9.96 9.96 9.96 9.96 0.3K
12:47 9.96 9.96 9.96 9.96 1.3K
13:01 9.96 9.96 9.96 9.96 2.1K
13:04 9.96 9.96 9.96 9.96 1.0K
13:09 9.96 9.96 9.96 9.96 0.8K
13:26 9.96 9.96 9.96 9.96 0.3K
13:28 9.96 9.96 9.96 9.96 2.0K
13:29 9.96 9.96 9.96 9.96 2.0K
13:32 9.95 9.95 9.95 9.95 1.2K
13:48 9.95 9.95 9.95 9.95 0.4K
13:50 9.95 9.95 9.95 9.95 1.1K
14:01 9.95 9.95 9.95 9.95 1.8K
14:51 9.95 9.95 9.95 9.95 28.2K
15:03 9.95 9.95 9.95 9.95 0.3K
15:23 9.95 9.95 9.95 9.95 2.5K
15:59 9.95 9.95 9.95 9.95 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available