Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.88 9.88 9.88 5.3K
09:31 9.87 9.87 9.87 9.87 0.3K
09:34 9.87 9.87 9.87 9.87 4.1K
09:35 9.89 9.89 9.87 9.87 8.1K
09:36 9.87 9.87 9.87 9.87 0.3K
09:43 9.88 9.88 9.86 9.86 1.8K
10:14 9.90 9.90 9.90 9.90 8.8K
10:15 9.90 9.90 9.90 9.90 0.3K
10:17 9.89 9.89 9.89 9.89 2.2K
10:18 9.88 9.88 9.88 9.88 1.0K
10:20 9.89 9.89 9.89 9.89 4.6K
10:30 9.91 9.91 9.91 9.90 0.3K
10:37 9.90 9.90 9.90 9.90 0.5K
10:41 9.90 9.91 9.90 9.91 1.1K
10:45 9.91 9.91 9.91 9.91 1.8K
10:50 9.90 9.90 9.90 9.90 0.9K
11:02 9.93 9.93 9.93 9.93 0.4K
11:45 9.92 9.92 9.92 9.91 0.3K
11:59 9.92 9.92 9.92 9.91 1.1K
12:00 9.92 9.92 9.92 9.92 0.6K
12:03 9.92 9.92 9.91 9.91 8.4K
12:08 9.90 9.90 9.90 9.90 1.0K
12:20 9.93 9.93 9.93 9.93 2.7K
12:21 9.93 9.93 9.93 9.93 1.4K
12:22 9.94 9.94 9.93 9.93 8.2K
12:24 9.92 9.92 9.92 9.92 1.0K
12:43 9.93 9.93 9.93 9.93 0.1K
12:52 9.91 9.91 9.91 9.91 0.3K
12:55 9.91 9.91 9.91 9.91 0.4K
13:29 9.91 9.91 9.90 9.90 16.6K
14:01 9.91 9.91 9.91 9.91 2.0K
14:09 9.91 9.91 9.91 9.91 0.5K
14:25 9.91 9.91 9.91 9.91 0.3K
14:47 9.91 9.91 9.91 9.91 4.7K
14:48 9.91 9.91 9.91 9.90 1.6K
15:05 9.91 9.91 9.91 9.91 0.6K
15:11 9.91 9.91 9.91 9.90 0.5K
15:18 9.90 9.90 9.90 9.90 0.3K
15:23 9.91 9.91 9.91 9.91 1.1K
15:27 9.91 9.91 9.91 9.90 1.7K
15:38 9.91 9.91 9.91 9.91 0.1K
15:40 9.92 9.92 9.92 9.92 0.5K
15:41 9.92 9.92 9.92 9.92 0.9K
15:43 9.93 9.93 9.93 9.93 0.2K
15:57 9.92 9.92 9.92 9.92 0.2K
15:59 9.93 9.93 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available