Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.92 9.92 9.92 9.92 5.4K
09:32 9.92 9.92 9.92 9.92 0.6K
09:38 9.93 9.93 9.93 9.93 0.3K
09:46 9.94 9.94 9.94 9.93 16.2K
09:54 9.93 9.93 9.93 9.93 0.4K
10:12 9.92 9.92 9.92 9.92 0.8K
10:14 9.93 9.93 9.93 9.93 4.0K
10:17 9.93 9.93 9.93 9.93 1.0K
10:45 9.93 9.93 9.93 9.93 0.1K
10:50 9.92 9.93 9.92 9.93 1.0K
10:51 9.93 9.93 9.93 9.93 0.1K
10:57 9.93 9.93 9.93 9.93 0.1K
10:58 9.93 9.93 9.93 9.93 0.2K
11:06 9.93 9.93 9.93 9.93 1.2K
11:36 9.92 9.92 9.92 9.92 0.5K
11:40 9.93 9.93 9.93 9.93 0.8K
11:53 9.93 9.93 9.93 9.93 4.2K
12:09 9.92 9.92 9.92 9.92 1.0K
12:18 9.93 9.94 9.93 9.94 10.2K
12:22 9.93 9.93 9.93 9.93 0.4K
12:33 9.93 9.93 9.93 9.93 0.9K
12:38 9.93 9.93 9.93 9.93 0.2K
12:44 9.93 9.93 9.93 9.93 5.5K
12:49 9.92 9.92 9.92 9.92 1.2K
12:50 9.93 9.93 9.93 9.93 0.5K
13:16 9.94 9.94 9.93 9.93 0.9K
13:25 9.93 9.93 9.93 9.93 3.1K
13:26 9.94 9.94 9.93 9.94 10.8K
13:27 9.93 9.93 9.93 9.93 5.3K
13:31 9.94 9.94 9.94 9.94 0.5K
13:33 9.93 9.94 9.93 9.94 18.2K
13:35 9.93 9.93 9.93 9.93 0.5K
13:39 9.93 9.93 9.93 9.93 6.7K
13:43 9.94 9.94 9.94 9.94 1.4K
13:44 9.94 9.94 9.94 9.94 0.4K
13:52 9.94 9.94 9.94 9.94 0.6K
15:08 9.94 9.94 9.94 9.94 5.1K
15:21 9.95 9.95 9.95 9.95 3.1K
15:35 9.95 9.95 9.95 9.95 0.2K
15:57 9.95 9.95 9.95 9.95 0.5K
15:59 9.94 9.95 9.94 9.95 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available