Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.95 9.96 9.95 9.96 5.3K
09:34 9.95 9.96 9.95 9.96 3.2K
09:44 9.95 9.95 9.95 9.95 0.2K
09:47 9.96 9.96 9.96 9.96 0.3K
09:50 9.96 9.96 9.96 9.96 3.6K
10:00 9.96 9.96 9.96 9.96 2.5K
10:03 9.96 9.96 9.96 9.96 0.7K
10:05 9.96 9.96 9.96 9.96 0.2K
10:06 9.96 9.96 9.96 9.96 0.3K
10:11 9.95 9.95 9.95 9.95 0.9K
10:22 9.96 9.96 9.95 9.95 3.3K
10:23 9.96 9.96 9.96 9.96 0.5K
10:25 9.95 9.96 9.95 9.95 4.4K
10:27 9.96 9.96 9.96 9.96 0.3K
10:29 9.95 9.96 9.95 9.96 3.8K
10:30 9.96 9.96 9.96 9.96 0.2K
10:31 9.96 9.96 9.95 9.95 7.1K
10:32 9.95 9.95 9.95 9.95 0.2K
10:33 9.96 9.96 9.96 9.96 3.0K
10:34 9.96 9.96 9.96 9.96 0.3K
10:39 9.96 9.96 9.96 9.96 2.2K
10:57 9.96 9.96 9.96 9.96 0.4K
10:58 9.95 9.95 9.95 9.95 1.1K
11:01 9.96 9.96 9.96 9.96 1.3K
11:26 9.96 9.96 9.96 9.96 0.1K
11:32 9.95 9.95 9.95 9.95 0.5K
11:35 9.95 9.95 9.95 9.95 0.6K
11:42 9.95 9.96 9.95 9.96 0.5K
11:43 9.96 9.96 9.96 9.96 0.2K
11:44 9.96 9.96 9.96 9.96 1.1K
11:45 9.95 9.96 9.95 9.96 0.8K
11:47 9.96 9.96 9.96 9.96 1.5K
11:52 9.96 9.96 9.96 9.96 0.5K
11:53 9.96 9.96 9.96 9.96 1.1K
11:54 9.95 9.95 9.95 9.95 0.1K
11:56 9.95 9.95 9.95 9.95 0.9K
12:09 9.96 9.96 9.96 9.96 0.3K
12:10 9.96 9.96 9.96 9.96 0.5K
12:29 9.96 9.96 9.96 9.96 0.1K
12:41 9.95 9.95 9.95 9.95 0.3K
12:47 9.95 9.95 9.95 9.95 0.5K
12:51 9.96 9.96 9.96 9.96 0.1K
13:01 9.95 9.95 9.95 9.95 0.4K
13:04 9.96 9.96 9.96 9.96 0.1K
13:05 9.95 9.96 9.95 9.96 0.6K
13:12 9.96 9.96 9.95 9.95 3.1K
13:13 9.96 9.96 9.95 9.95 7.5K
13:17 9.96 9.96 9.96 9.96 6.2K
13:19 9.96 9.96 9.96 9.96 6.0K
13:21 9.96 9.96 9.96 9.96 0.1K
13:24 9.95 9.95 9.95 9.95 0.4K
13:27 9.96 9.96 9.96 9.96 0.7K
13:34 9.95 9.95 9.95 9.95 0.7K
13:37 9.96 9.96 9.96 9.96 0.6K
13:40 9.96 9.96 9.96 9.96 0.4K
13:41 9.96 9.96 9.96 9.96 1.6K
13:58 9.95 9.95 9.95 9.95 0.3K
14:03 9.95 9.95 9.95 9.95 0.3K
14:07 9.96 9.96 9.96 9.96 0.1K
14:09 9.96 9.96 9.96 9.96 0.5K
14:12 9.96 9.96 9.96 9.96 0.5K
14:16 9.96 9.96 9.96 9.96 1.2K
14:18 9.96 9.96 9.96 9.96 0.1K
14:22 9.95 9.95 9.95 9.95 0.5K
14:33 9.96 9.96 9.96 9.96 0.8K
14:36 9.95 9.95 9.95 9.95 0.5K
14:52 9.96 9.96 9.96 9.96 0.3K
15:00 9.96 9.96 9.96 9.96 1.1K
15:04 9.96 9.96 9.96 9.96 1.0K
15:06 9.96 9.96 9.96 9.96 0.2K
15:08 9.95 9.96 9.95 9.96 1.1K
15:09 9.95 9.95 9.95 9.95 0.2K
15:12 9.96 9.96 9.96 9.96 1.1K
15:15 9.96 9.96 9.96 9.96 6.9K
15:17 9.96 9.96 9.96 9.96 0.5K
15:18 9.96 9.96 9.96 9.96 0.9K
15:19 9.96 9.96 9.96 9.96 0.2K
15:33 9.96 9.96 9.96 9.96 9.5K
15:35 9.96 9.96 9.96 9.96 1.4K
15:41 9.96 9.96 9.96 9.96 1.5K
15:50 9.97 9.97 9.96 9.96 1.8K
15:51 9.97 9.97 9.97 9.97 0.3K
15:52 9.97 9.97 9.97 9.97 0.8K
15:53 9.97 9.97 9.97 9.97 0.6K
15:55 9.97 9.97 9.96 9.97 2.0K
15:56 9.97 9.97 9.97 9.97 0.1K
15:59 9.96 9.97 9.96 9.97 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available