Piper Sandler

PIPR
🏛️ usa →
340.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 297.56 306.99 297.56 297.75 2.3K
09:32 297.75 297.75 297.75 297.75 0.0K
09:33 297.75 297.75 297.75 297.75 0.0K
09:34 297.75 297.75 297.75 297.75 0.0K
09:35 297.75 297.75 297.75 297.75 0.1K
09:36 297.75 297.75 297.75 297.75 0.0K
09:37 297.75 300.48 297.75 300.48 0.3K
09:38 300.48 300.48 300.48 300.48 0.0K
09:39 300.48 300.48 300.48 300.48 0.0K
09:40 300.48 300.48 300.48 300.48 0.1K
09:41 300.48 300.48 300.48 300.48 0.1K
09:42 300.48 300.48 297.31 297.31 0.1K
09:43 297.31 297.31 297.31 297.31 0.1K
09:44 297.31 297.31 297.31 297.31 0.0K
09:45 297.31 297.31 297.31 297.31 0.0K
09:46 297.31 297.31 297.31 297.31 0.0K
09:47 297.31 297.31 297.31 297.31 0.1K
09:48 297.31 297.31 297.31 297.31 0.0K
09:49 297.31 297.31 297.31 297.31 0.0K
09:50 297.31 297.31 297.31 297.31 0.0K
09:51 297.31 297.31 297.31 297.31 0.0K
09:52 297.31 297.31 297.31 297.31 0.0K
09:53 297.31 297.31 297.31 297.31 0.0K
09:54 297.31 297.73 297.31 297.73 0.1K
09:55 297.73 297.73 297.73 297.73 0.0K
09:56 297.73 297.73 297.73 297.73 0.1K
09:57 297.73 297.73 297.73 297.73 0.0K
09:58 297.73 297.73 297.73 297.73 0.1K
09:59 297.73 297.73 297.73 297.73 0.0K
10:00 297.73 297.73 297.73 297.73 0.2K
10:01 297.73 297.73 297.58 297.58 0.2K
10:02 297.58 298.00 297.58 298.00 0.9K
10:03 298.00 298.00 298.00 298.00 0.2K
10:04 297.99 297.99 297.99 297.99 0.4K
10:05 297.99 297.99 297.09 297.09 0.3K
10:06 297.09 297.67 297.09 297.67 0.4K
10:07 297.67 297.67 297.67 297.67 0.1K
10:08 297.67 297.67 297.67 297.67 0.0K
10:09 297.67 297.67 297.67 297.67 0.0K
10:10 297.67 297.67 297.67 297.67 0.0K
10:11 297.67 297.67 297.67 297.67 0.1K
10:12 297.67 297.67 296.88 296.88 0.4K
10:13 296.88 296.88 296.88 296.88 0.3K
10:14 296.88 297.23 296.88 297.23 0.2K
10:15 297.23 297.23 297.23 297.23 0.1K
10:16 297.23 297.23 297.23 297.23 0.0K
10:17 297.23 297.23 297.23 297.23 0.5K
10:18 297.23 297.23 297.23 297.23 0.0K
10:19 297.23 297.23 297.23 297.23 0.0K
10:20 297.23 297.23 297.23 297.23 0.0K
10:21 297.23 297.23 297.23 297.23 0.1K
10:22 297.23 297.23 297.23 297.23 0.1K
10:23 297.23 297.23 297.23 297.23 0.1K
10:24 297.23 297.23 297.23 297.23 0.2K
10:25 297.23 297.23 297.23 297.23 0.1K
10:26 297.23 297.23 297.23 297.23 0.0K
10:27 297.23 297.23 297.23 297.23 0.0K
10:28 297.23 297.23 297.23 297.23 0.1K
10:29 297.00 297.00 297.00 297.00 0.5K
10:30 297.00 297.00 297.00 297.00 0.1K
10:31 297.00 297.00 297.00 297.00 0.0K
10:32 297.00 297.00 297.00 297.00 0.0K
10:33 297.00 297.00 297.00 297.00 0.1K
10:34 297.00 297.00 297.00 297.00 0.1K
10:35 297.00 297.00 297.00 297.00 0.1K
10:36 297.00 297.00 297.00 297.00 0.0K
10:37 297.00 297.00 297.00 297.00 0.4K
10:38 297.00 297.00 297.00 297.00 0.0K
10:39 297.00 297.00 297.00 297.00 0.0K
10:40 297.00 297.00 297.00 297.00 0.1K
10:41 297.00 297.00 297.00 297.00 0.0K
10:42 297.00 297.00 297.00 297.00 0.0K
10:43 297.00 297.00 297.00 297.00 0.1K
10:44 297.00 297.00 297.00 297.00 0.0K
10:45 297.00 297.00 297.00 297.00 0.0K
10:46 297.00 297.00 297.00 297.00 0.1K
10:47 297.00 297.00 297.00 297.00 0.0K
10:48 297.00 297.00 297.00 297.00 0.1K
10:49 297.00 297.00 297.00 297.00 0.0K
10:50 297.00 297.02 297.00 297.02 0.4K
10:51 297.02 297.02 297.02 297.02 0.0K
10:52 297.02 297.02 297.02 297.02 0.0K
10:53 297.02 297.02 297.02 297.02 0.0K
10:54 297.02 297.02 297.02 297.02 0.0K
10:55 297.02 297.02 297.02 297.02 0.1K
10:56 297.16 297.16 297.16 297.16 0.1K
10:57 297.96 297.96 297.96 297.96 0.4K
10:58 297.96 297.96 297.96 297.96 0.0K
10:59 297.96 297.96 297.96 297.96 0.0K
11:00 297.96 297.96 297.96 297.96 0.0K
11:01 297.96 297.96 297.96 297.96 0.0K
11:02 297.96 297.96 297.96 297.96 0.1K
11:03 297.96 297.96 297.96 297.96 0.2K
11:04 297.96 297.96 297.96 297.96 0.0K
11:05 297.96 297.96 297.96 297.96 0.1K
11:06 297.96 297.96 296.98 296.98 0.2K
11:07 296.98 296.98 296.98 296.98 0.0K
11:08 296.98 296.98 296.98 296.98 0.3K
11:09 296.98 296.98 296.74 296.74 0.2K
11:10 296.74 296.74 296.74 296.74 0.0K
11:11 296.74 296.74 296.74 296.74 0.0K
11:12 296.74 296.74 296.74 296.74 0.1K
11:13 296.74 296.74 296.74 296.74 0.1K
11:14 296.74 296.74 296.74 296.74 0.0K
11:15 296.74 296.74 296.74 296.74 0.2K
11:16 296.74 296.74 296.74 296.74 0.1K
11:17 296.74 296.74 296.74 296.74 0.1K
11:18 296.74 296.74 296.74 296.74 0.0K
11:19 296.74 296.74 296.74 296.74 0.2K
11:20 296.09 296.09 296.09 296.09 0.6K
11:21 296.09 296.09 295.66 295.66 0.2K
11:22 295.66 295.66 295.66 295.66 0.1K
11:23 295.66 295.66 295.66 295.66 0.2K
11:24 295.66 295.66 295.66 295.66 0.1K
11:25 295.66 295.66 295.66 295.66 0.1K
11:26 295.66 295.66 295.31 295.31 0.9K
11:27 295.15 295.15 295.15 295.15 0.1K
11:28 295.15 295.15 295.15 295.15 0.1K
11:29 295.15 295.15 295.15 295.15 0.1K
11:30 295.76 295.76 295.76 295.76 1.0K
11:31 295.76 296.66 295.76 296.66 1.2K
11:32 296.66 296.66 296.66 296.66 0.0K
11:33 296.66 296.66 296.66 296.66 0.0K
11:34 296.66 296.66 296.66 296.66 0.1K
11:35 296.66 296.66 296.66 296.66 0.0K
11:36 296.66 296.66 295.18 295.18 0.6K
11:37 295.18 295.18 294.80 294.80 0.1K
11:38 294.80 294.80 294.80 294.80 0.0K
11:39 294.80 294.80 294.80 294.80 0.1K
11:40 295.05 295.05 295.05 295.05 0.4K
11:41 295.05 295.05 295.05 295.05 0.1K
11:42 295.05 295.05 295.05 295.05 0.0K
11:43 295.05 295.55 295.05 295.55 0.2K
11:44 295.44 295.44 295.44 295.44 0.4K
11:45 295.44 295.44 295.44 295.44 0.0K
11:46 295.44 295.44 295.44 295.44 0.2K
11:47 295.44 295.44 295.44 295.44 0.1K
11:48 295.44 295.44 295.44 295.44 0.2K
11:49 295.44 295.44 295.33 295.33 0.3K
11:50 295.33 295.33 295.33 295.33 0.0K
11:51 295.33 295.33 295.33 295.33 0.0K
11:52 295.11 295.11 295.11 295.11 0.7K
11:53 295.11 295.11 295.11 295.11 0.1K
11:54 295.11 295.11 295.11 295.11 0.9K
11:55 295.11 295.11 295.11 295.11 0.0K
11:56 295.11 295.11 295.11 295.11 0.0K
11:57 295.11 295.11 295.11 295.11 0.6K
11:58 295.11 295.11 295.11 295.11 0.3K
11:59 295.11 295.11 295.11 295.11 0.3K
12:00 295.11 295.11 295.11 295.11 0.0K
12:01 295.11 296.90 295.11 296.90 0.4K
12:02 296.90 296.90 296.90 296.90 0.0K
12:03 296.67 296.67 296.40 296.40 0.8K
12:04 296.40 296.40 296.40 296.40 0.2K
12:05 296.40 296.40 296.40 296.40 0.1K
12:06 296.40 296.40 296.40 296.40 0.0K
12:07 296.39 296.39 296.39 296.39 0.3K
12:08 296.39 296.39 296.39 296.39 0.2K
12:09 296.39 296.39 296.39 296.39 0.1K
12:10 296.39 296.39 296.39 296.39 0.3K
12:11 296.39 296.39 296.39 296.39 0.2K
12:12 296.39 296.39 296.39 296.39 0.1K
12:13 296.39 296.39 296.39 296.39 0.1K
12:14 296.39 296.39 296.39 296.39 0.2K
12:15 296.39 296.39 296.39 296.39 0.1K
12:16 296.39 296.39 296.39 296.39 0.1K
12:17 296.39 296.56 296.39 296.56 0.4K
12:18 296.56 296.56 296.56 296.56 0.4K
12:19 296.56 296.56 296.56 296.56 0.4K
12:20 296.56 296.56 296.56 296.56 0.0K
12:21 296.56 296.56 296.56 296.56 0.1K
12:22 296.56 296.56 296.56 296.56 0.0K
12:23 296.84 296.84 296.84 296.84 0.4K
12:24 296.84 296.84 296.84 296.84 0.0K
12:25 296.84 296.84 296.84 296.84 0.0K
12:26 296.84 296.84 296.84 296.84 0.5K
12:27 297.19 297.19 297.19 297.19 0.3K
12:28 297.19 297.19 297.19 297.19 0.3K
12:29 297.19 297.19 297.19 297.19 0.0K
12:30 297.19 297.19 297.19 297.19 0.4K
12:31 297.19 297.19 297.19 297.19 0.0K
12:32 297.19 297.19 297.19 297.19 0.2K
12:33 297.19 297.19 297.19 297.19 0.2K
12:34 297.19 297.19 297.19 297.19 0.1K
12:35 297.19 297.19 297.19 297.19 0.0K
12:36 297.19 297.19 297.19 297.19 0.0K
12:37 297.19 297.19 297.19 297.19 0.0K
12:38 297.19 297.19 297.19 297.19 0.1K
12:39 297.19 297.19 297.19 297.19 0.0K
12:40 297.19 297.19 297.19 297.19 0.1K
12:41 297.19 297.19 297.19 297.19 0.0K
12:42 297.19 297.19 297.19 297.19 0.1K
12:43 297.19 297.19 297.19 297.19 0.2K
12:44 297.19 297.19 297.19 297.19 0.1K
12:45 297.19 297.19 297.19 297.19 0.1K
12:46 297.19 297.19 297.19 297.19 0.2K
12:47 297.19 297.19 297.19 297.19 0.0K
12:48 297.19 297.19 297.19 297.19 0.1K
12:49 297.19 297.19 297.19 297.19 0.1K
12:50 297.19 297.19 297.19 297.19 0.0K
12:51 297.19 297.19 297.19 297.19 0.0K
12:52 297.19 297.19 297.19 297.19 0.0K
12:53 297.19 297.19 297.19 297.19 0.0K
12:54 297.19 297.19 297.19 297.19 0.0K
12:55 297.19 297.19 297.19 297.19 0.0K
12:56 297.19 297.19 297.19 297.19 0.1K
12:57 297.19 297.19 297.19 297.19 0.0K
12:58 297.19 297.19 297.19 297.19 0.0K
12:59 297.19 297.19 297.19 297.19 0.1K
13:00 297.19 297.19 297.19 297.19 0.0K
13:01 297.19 297.19 297.19 297.19 0.1K
13:02 297.19 297.23 297.19 297.23 0.1K
13:03 297.23 297.23 297.23 297.23 0.0K
13:04 297.23 297.23 297.23 297.23 0.0K
13:05 297.23 297.23 297.23 297.23 0.0K
13:06 297.23 297.23 297.23 297.23 0.1K
13:07 297.23 297.23 297.23 297.23 0.0K
13:08 296.89 296.89 296.89 296.89 0.3K
13:09 296.89 297.34 296.89 297.34 0.3K
13:10 297.34 297.34 297.12 297.12 0.6K
13:11 297.12 297.12 297.12 297.12 0.0K
13:12 297.12 297.12 297.12 297.12 0.0K
13:13 297.12 297.12 297.12 297.12 0.0K
13:14 297.12 297.12 297.12 297.12 1.0K
13:15 297.12 297.12 297.12 297.12 0.1K
13:16 297.12 297.12 297.12 297.12 0.0K
13:17 297.12 297.12 297.12 297.12 0.0K
13:18 297.12 297.12 297.12 297.12 0.0K
13:19 297.12 297.12 297.12 297.12 0.0K
13:20 297.12 297.12 297.12 297.12 0.0K
13:21 297.12 297.12 297.12 297.12 0.0K
13:22 297.12 297.12 297.12 297.12 0.0K
13:23 297.12 297.12 297.12 297.12 0.0K
13:24 297.12 297.12 297.12 297.12 0.1K
13:25 297.12 297.12 297.12 297.12 0.0K
13:26 297.12 297.12 297.12 297.12 0.0K
13:27 297.12 297.12 297.12 297.12 0.0K
13:28 297.12 297.12 297.12 297.12 0.5K
13:29 297.49 297.49 297.49 297.49 0.5K
13:30 297.49 297.49 297.49 297.49 0.1K
13:31 297.49 297.49 297.49 297.49 0.0K
13:32 297.49 297.49 297.49 297.49 0.1K
13:33 297.49 297.49 297.49 297.49 0.0K
13:34 297.49 297.49 297.49 297.49 0.1K
13:35 297.49 297.49 297.49 297.49 0.0K
13:36 297.49 297.49 297.49 297.49 0.0K
13:37 297.49 297.49 297.49 297.49 0.1K
13:38 297.49 297.49 297.49 297.49 0.0K
13:39 297.49 297.49 297.49 297.49 0.2K
13:40 297.49 297.49 297.49 297.49 0.1K
13:41 297.49 297.49 297.49 297.49 0.0K
13:42 297.49 297.49 297.49 297.49 0.0K
13:43 297.49 297.49 297.49 297.49 0.1K
13:44 297.49 297.49 297.49 297.49 0.0K
13:45 297.49 297.49 297.49 297.49 0.1K
13:46 297.49 297.49 297.49 297.49 0.0K
13:47 297.49 297.49 297.49 297.49 0.0K
13:48 297.49 297.54 297.49 297.54 0.1K
13:49 297.54 297.54 297.54 297.54 0.0K
13:50 297.54 297.54 297.54 297.54 0.4K
13:51 297.54 297.54 297.54 297.54 0.1K
13:52 298.03 298.03 298.03 298.03 0.7K
13:53 298.03 298.03 298.03 298.03 0.0K
13:54 298.03 298.03 298.03 298.03 0.1K
13:55 298.03 298.57 298.03 298.57 0.2K
13:56 298.57 298.57 298.57 298.57 0.0K
13:57 298.57 298.57 298.57 298.57 0.0K
13:58 298.57 298.57 298.57 298.57 0.0K
13:59 298.57 298.57 298.57 298.57 0.0K
14:00 298.57 298.57 298.57 298.57 0.0K
14:01 298.57 298.57 298.57 298.57 0.1K
14:02 298.57 298.57 298.28 298.28 0.2K
14:03 298.28 298.28 297.85 297.85 0.9K
14:04 297.85 298.00 297.85 298.00 1.1K
14:05 298.00 298.00 298.00 298.00 0.0K
14:06 298.00 298.00 298.00 298.00 0.0K
14:07 298.00 298.00 298.00 298.00 0.0K
14:08 298.00 298.00 298.00 298.00 0.1K
14:09 298.00 298.00 298.00 298.00 0.0K
14:10 298.00 298.00 298.00 298.00 0.0K
14:11 298.00 298.00 298.00 298.00 0.2K
14:12 298.00 298.00 298.00 298.00 0.2K
14:13 298.00 298.00 298.00 298.00 0.5K
14:14 298.00 298.00 297.05 297.05 0.5K
14:15 297.42 297.42 297.42 297.42 0.1K
14:16 297.42 297.42 297.42 297.42 0.0K
14:17 297.42 297.42 297.42 297.42 0.1K
14:18 297.42 297.42 297.42 297.42 0.1K
14:19 297.42 297.42 297.42 297.42 0.0K
14:20 297.42 297.42 297.42 297.42 0.0K
14:21 297.42 297.42 297.42 297.42 0.0K
14:22 297.42 297.42 297.42 297.42 0.0K
14:23 297.42 297.72 297.42 297.72 1.3K
14:24 297.72 297.72 297.72 297.72 0.1K
14:25 297.72 297.72 297.72 297.72 0.0K
14:26 297.72 297.72 297.72 297.72 0.0K
14:27 297.72 297.72 297.72 297.72 0.0K
14:28 297.72 297.72 297.72 297.72 0.0K
14:29 297.72 297.72 297.72 297.72 0.1K
14:30 297.72 297.72 297.72 297.72 0.0K
14:31 297.72 297.72 297.72 297.72 0.0K
14:32 297.72 297.72 297.72 297.72 0.0K
14:33 297.72 297.72 297.72 297.72 0.0K
14:34 297.72 297.72 297.72 297.72 0.0K
14:35 297.72 297.72 297.72 297.72 0.0K
14:36 297.72 297.72 297.72 297.72 0.1K
14:37 297.72 297.72 297.72 297.72 0.0K
14:38 297.72 297.93 297.72 297.93 0.2K
14:39 297.93 297.93 297.93 297.93 0.0K
14:40 297.93 297.93 297.93 297.93 0.0K
14:41 297.93 297.93 297.93 297.93 0.1K
14:42 297.93 297.93 297.93 297.93 0.0K
14:43 297.93 297.93 297.93 297.93 0.2K
14:44 297.93 298.26 297.93 298.26 0.1K
14:45 298.26 298.26 298.26 298.26 0.0K
14:46 298.26 298.26 298.26 298.26 0.0K
14:47 298.26 298.26 298.26 298.26 0.0K
14:48 298.26 298.26 298.26 298.26 0.0K
14:49 298.26 298.35 298.26 298.35 0.4K
14:50 298.35 298.35 298.35 298.35 0.0K
14:51 298.35 298.35 298.35 298.35 0.1K
14:52 298.35 298.41 298.35 298.41 0.8K
14:53 298.41 298.41 298.41 298.41 0.2K
14:54 298.41 298.41 298.41 298.41 0.0K
14:55 298.41 298.41 298.41 298.41 0.0K
14:56 298.41 298.41 298.41 298.41 0.1K
14:57 298.41 298.41 298.41 298.41 0.0K
14:58 298.41 298.41 298.41 298.41 0.0K
14:59 298.41 298.41 298.41 298.41 0.0K
15:00 298.41 298.41 298.41 298.41 0.0K
15:01 298.41 298.41 298.41 298.41 0.1K
15:02 298.41 298.41 298.41 298.41 0.1K
15:03 298.41 298.41 298.41 298.41 0.1K
15:04 298.41 298.41 298.41 298.41 0.0K
15:05 298.41 298.41 298.41 298.41 0.1K
15:06 298.41 298.50 298.41 298.50 0.4K
15:07 298.50 298.50 298.50 298.50 0.0K
15:08 298.50 298.50 298.50 298.50 0.0K
15:09 298.50 298.50 298.50 298.50 0.0K
15:10 298.50 298.50 298.50 298.50 0.1K
15:11 298.50 298.50 298.50 298.50 0.1K
15:12 298.50 298.50 298.50 298.50 0.0K
15:13 298.50 298.68 298.50 298.68 0.2K
15:14 298.68 298.68 298.67 298.67 0.1K
15:15 298.67 298.67 298.67 298.67 0.0K
15:16 298.67 298.67 298.67 298.67 0.1K
15:17 298.67 298.67 298.67 298.67 0.2K
15:18 298.67 298.67 298.67 298.67 0.1K
15:19 298.67 298.67 298.67 298.67 0.1K
15:20 298.67 298.67 298.67 298.67 0.0K
15:21 298.67 298.67 298.67 298.67 0.1K
15:22 298.67 298.67 298.67 298.67 0.1K
15:23 298.67 298.67 298.67 298.67 0.2K
15:24 298.67 298.67 298.67 298.67 0.1K
15:25 298.67 298.67 298.67 298.67 0.5K
15:26 299.02 299.02 299.02 299.02 0.7K
15:27 299.02 299.02 299.02 299.02 0.4K
15:28 299.02 299.02 299.02 299.02 0.1K
15:29 299.02 299.02 299.02 299.02 0.1K
15:30 299.02 299.02 299.02 299.02 0.2K
15:31 299.02 299.02 299.02 299.02 0.2K
15:32 299.02 299.02 299.02 299.02 0.1K
15:33 299.02 299.02 299.02 299.02 0.1K
15:34 299.02 299.02 299.02 299.02 0.1K
15:35 299.02 299.02 299.02 299.02 0.1K
15:36 299.11 299.11 298.77 298.77 1.4K
15:37 298.77 298.77 298.77 298.77 0.5K
15:38 298.77 298.77 298.77 298.77 0.2K
15:39 298.77 298.77 298.77 298.77 0.3K
15:40 298.77 298.77 298.77 298.77 0.3K
15:41 298.77 298.77 298.77 298.77 0.2K
15:42 298.77 298.77 298.77 298.77 0.2K
15:43 299.45 299.45 299.45 299.45 0.4K
15:44 299.45 299.45 299.20 299.20 1.2K
15:45 299.20 299.99 299.20 299.99 0.8K
15:46 299.99 299.99 299.99 299.99 0.1K
15:47 299.99 299.99 299.99 299.99 0.9K
15:48 299.99 299.99 299.74 299.74 1.1K
15:49 299.74 299.74 299.52 299.52 0.3K
15:50 299.53 299.53 299.53 299.53 0.6K
15:51 299.53 300.33 299.53 299.56 2.8K
15:52 299.56 299.62 299.24 299.24 2.1K
15:53 299.24 299.24 298.85 298.85 1.0K
15:54 298.85 298.85 298.85 298.85 1.0K
15:55 298.85 299.07 298.85 299.07 1.1K
15:56 299.07 299.07 299.07 299.07 1.4K
15:57 299.07 299.07 299.07 299.07 2.1K
15:58 299.07 299.61 299.07 299.61 1.9K
15:59 299.61 299.61 299.61 299.61 1.3K
16:00 299.63 300.07 299.63 299.79 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available