Piper Sandler

PIPR
🏛️ usa →
340.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 300.84 301.28 298.67 298.67 1.4K
09:32 298.37 298.37 298.37 298.37 0.0K
09:33 298.37 298.37 298.37 298.37 0.0K
09:34 298.37 298.37 298.37 298.37 0.0K
09:35 298.37 298.37 298.37 298.37 0.0K
09:36 298.37 298.37 298.37 298.37 0.0K
09:37 298.37 298.37 298.37 298.37 0.0K
09:38 298.37 298.37 298.37 298.37 0.0K
09:39 298.37 298.37 298.37 298.37 0.0K
09:40 298.37 298.37 298.37 298.37 0.0K
09:41 298.37 298.37 298.37 298.37 0.0K
09:42 298.37 298.37 298.37 298.37 0.0K
09:43 298.37 298.37 298.37 298.37 0.0K
09:44 298.37 298.37 298.37 298.37 0.0K
09:45 298.37 298.37 298.37 298.37 0.0K
09:46 298.37 298.37 298.37 298.37 0.0K
09:47 298.37 301.44 298.37 301.44 0.1K
09:48 301.44 301.44 301.44 301.44 0.0K
09:49 301.44 301.44 301.44 301.44 0.0K
09:50 301.44 301.44 301.44 301.44 0.0K
09:51 301.44 301.44 301.44 301.44 0.0K
09:52 301.44 301.44 301.44 301.44 0.0K
09:53 301.44 301.44 301.44 301.44 0.0K
09:54 301.44 301.44 301.44 301.44 0.2K
09:55 301.69 302.66 301.69 302.66 0.2K
09:56 302.66 302.66 302.54 302.54 0.3K
09:57 302.54 302.54 302.54 302.54 0.0K
09:58 302.54 302.54 302.54 302.54 0.0K
09:59 302.54 302.54 302.54 302.54 0.0K
10:00 302.54 302.54 302.54 302.54 0.1K
10:01 302.54 302.54 302.54 302.54 0.1K
10:02 302.54 302.54 302.54 302.54 0.0K
10:03 302.54 302.54 300.65 300.65 0.3K
10:04 300.65 300.65 300.65 300.65 0.0K
10:05 301.19 301.19 301.19 301.19 0.4K
10:06 301.19 301.19 301.19 301.19 0.0K
10:07 300.31 300.31 300.31 300.31 0.4K
10:08 300.31 300.31 300.31 300.31 0.0K
10:09 300.31 300.31 300.31 300.31 0.0K
10:10 300.31 300.31 300.31 300.31 0.3K
10:11 300.31 300.31 300.31 300.31 0.0K
10:12 300.31 300.31 300.31 300.31 0.0K
10:13 300.31 300.50 300.31 300.50 0.4K
10:14 300.50 300.50 300.50 300.50 0.0K
10:15 300.50 300.50 300.50 300.50 0.1K
10:16 299.42 299.78 299.42 299.45 2.4K
10:17 299.45 299.53 299.36 299.36 0.4K
10:18 299.36 299.75 299.36 299.75 0.3K
10:19 299.75 299.75 299.75 299.75 0.0K
10:20 299.75 299.75 299.75 299.75 0.2K
10:21 299.75 299.75 299.75 299.75 0.2K
10:22 300.46 300.46 300.46 300.46 1.2K
10:23 300.46 300.65 300.46 300.65 2.4K
10:24 300.65 300.65 300.65 300.65 0.0K
10:25 300.65 300.65 300.65 300.65 0.0K
10:26 300.65 300.65 300.65 300.65 0.0K
10:27 300.65 300.65 300.08 300.08 0.2K
10:28 300.08 300.08 300.08 300.08 0.2K
10:29 300.08 300.08 300.08 300.08 0.0K
10:30 300.08 300.08 300.08 300.08 0.0K
10:31 300.38 300.38 300.38 300.38 0.3K
10:32 300.38 300.38 300.38 300.38 0.0K
10:33 300.38 300.38 300.38 300.38 0.0K
10:34 300.38 300.38 300.38 300.38 0.0K
10:35 300.38 300.38 299.38 299.38 0.3K
10:36 299.38 299.38 299.38 299.38 0.0K
10:37 299.38 299.38 299.38 299.38 0.0K
10:38 299.38 299.38 299.38 299.38 0.0K
10:39 299.38 299.38 299.38 299.38 0.1K
10:40 299.38 299.38 299.38 299.38 0.2K
10:41 299.38 299.38 299.38 299.38 0.1K
10:42 299.38 299.38 299.38 299.38 0.0K
10:43 299.38 299.38 299.38 299.38 0.0K
10:44 299.38 299.38 299.38 299.38 0.2K
10:45 299.38 299.38 299.05 299.05 0.4K
10:46 299.05 299.05 299.05 299.05 0.0K
10:47 299.05 299.05 299.05 299.05 0.1K
10:48 299.05 299.05 299.05 299.05 0.0K
10:49 299.05 299.05 299.05 299.05 0.1K
10:50 298.26 298.26 298.26 298.26 0.2K
10:51 298.26 298.26 298.26 298.26 0.0K
10:52 298.26 298.26 298.26 298.26 0.1K
10:53 298.26 298.26 298.26 298.26 0.0K
10:54 298.26 298.26 298.26 298.26 0.1K
10:55 298.26 298.26 298.26 298.26 0.0K
10:56 298.26 298.26 298.26 298.26 0.0K
10:57 298.26 298.26 298.26 298.26 0.1K
10:58 298.26 298.26 298.26 298.26 0.0K
10:59 298.26 298.26 298.26 298.26 0.0K
11:00 298.26 298.26 298.26 298.26 0.0K
11:01 298.26 298.26 298.13 298.13 0.1K
11:02 298.13 298.13 298.13 298.13 0.1K
11:03 298.13 298.13 298.13 298.13 0.0K
11:04 298.13 298.13 298.13 298.13 0.0K
11:05 298.13 298.13 298.13 298.13 0.0K
11:06 298.13 298.13 298.13 298.13 0.0K
11:07 298.13 298.13 298.13 298.13 0.0K
11:08 298.13 298.13 298.13 298.13 0.0K
11:09 298.13 298.13 298.13 298.13 0.0K
11:10 298.13 298.13 298.13 298.13 0.0K
11:11 298.13 298.13 298.13 298.13 0.1K
11:12 298.13 298.13 298.13 298.13 0.0K
11:13 298.13 298.13 298.13 298.13 0.0K
11:14 298.13 298.13 298.13 298.13 0.2K
11:15 298.13 298.13 298.13 298.13 0.0K
11:16 298.13 298.13 298.13 298.13 0.1K
11:17 298.13 298.13 298.13 298.13 0.0K
11:18 298.13 298.13 298.13 298.13 0.0K
11:19 298.13 298.13 298.13 298.13 0.1K
11:20 298.13 298.13 298.13 298.13 0.0K
11:21 298.13 298.13 298.13 298.13 0.0K
11:22 298.13 298.13 298.13 298.13 0.0K
11:23 298.13 298.13 298.13 298.13 0.1K
11:24 298.13 298.13 298.13 298.13 0.1K
11:25 298.13 298.32 298.13 298.32 0.2K
11:26 298.32 298.32 298.32 298.32 0.0K
11:27 298.32 298.32 298.32 298.32 0.0K
11:28 298.32 298.32 298.32 298.32 0.1K
11:29 298.32 298.32 297.83 297.83 0.2K
11:30 297.83 297.83 297.83 297.83 0.0K
11:31 297.83 297.83 297.83 297.83 0.0K
11:32 297.83 297.83 297.83 297.83 0.0K
11:33 297.83 297.83 297.83 297.83 0.0K
11:34 297.83 297.83 297.83 297.83 0.1K
11:35 297.83 297.83 297.83 297.83 0.3K
11:36 297.83 297.83 297.83 297.83 0.0K
11:37 297.83 297.83 297.83 297.83 0.0K
11:38 297.83 297.83 297.83 297.83 0.0K
11:39 297.83 297.83 297.83 297.83 0.0K
11:40 297.83 297.83 297.83 297.83 0.0K
11:41 297.83 297.83 297.83 297.83 0.1K
11:42 297.83 297.83 297.83 297.83 0.0K
11:43 297.83 297.83 297.83 297.83 0.0K
11:44 297.83 297.83 297.83 297.83 0.0K
11:45 297.83 297.83 297.83 297.83 0.0K
11:46 297.83 297.83 297.83 297.83 0.1K
11:47 297.83 297.83 297.83 297.83 0.0K
11:48 297.83 297.83 297.29 297.29 0.6K
11:49 297.29 297.29 297.29 297.29 0.0K
11:50 297.29 297.29 297.29 297.29 0.0K
11:51 297.29 297.29 297.29 297.29 0.2K
11:52 297.29 297.29 297.29 297.29 0.0K
11:53 297.29 297.29 297.29 297.29 0.0K
11:54 297.29 297.29 297.29 297.29 0.1K
11:55 297.29 297.29 297.04 297.04 0.2K
11:56 297.04 297.04 297.04 297.04 0.5K
11:57 297.04 297.04 297.04 297.04 0.2K
11:58 297.04 297.04 297.04 297.04 0.0K
11:59 297.04 297.04 297.04 297.04 0.0K
12:00 297.04 297.04 297.04 297.04 0.1K
12:01 297.04 297.04 297.04 297.04 0.0K
12:02 297.04 297.04 297.04 297.04 0.0K
12:03 297.04 297.04 297.04 297.04 0.0K
12:04 297.04 297.04 297.04 297.04 0.0K
12:05 297.04 297.04 297.04 297.04 0.2K
12:06 297.04 297.04 297.04 297.04 0.3K
12:07 297.04 297.04 297.04 297.04 0.0K
12:08 297.04 297.04 297.04 297.04 0.3K
12:09 297.04 297.04 297.04 297.04 0.2K
12:10 297.04 297.04 297.04 297.04 0.0K
12:11 297.04 297.04 297.04 297.04 0.0K
12:12 297.04 297.04 297.04 297.04 0.0K
12:13 297.04 297.04 297.04 297.04 0.0K
12:14 297.04 297.04 297.04 297.04 0.0K
12:15 297.04 297.04 297.04 297.04 0.0K
12:16 297.04 297.84 297.04 297.37 0.3K
12:17 297.37 297.37 297.37 297.37 0.1K
12:18 297.37 297.37 297.37 297.37 0.1K
12:19 297.37 297.37 297.37 297.37 0.0K
12:20 297.37 297.37 297.37 297.37 0.0K
12:21 297.37 297.37 297.37 297.37 0.1K
12:22 297.37 297.37 297.37 297.37 0.0K
12:23 297.37 297.37 297.37 297.37 0.0K
12:24 297.37 297.70 297.37 297.70 0.2K
12:25 297.70 297.70 297.70 297.70 0.0K
12:26 297.70 297.70 297.70 297.70 0.0K
12:27 297.70 297.70 297.70 297.70 0.0K
12:28 297.70 297.75 297.70 297.75 1.0K
12:29 297.75 297.75 297.75 297.75 0.0K
12:30 297.75 297.75 297.75 297.75 0.0K
12:31 297.75 297.75 297.75 297.75 0.1K
12:32 297.75 297.75 297.75 297.75 0.0K
12:33 297.75 297.75 297.75 297.75 0.0K
12:34 297.75 297.75 297.75 297.75 0.0K
12:35 297.75 297.75 297.75 297.75 0.0K
12:36 297.75 297.75 297.75 297.75 0.1K
12:37 297.75 297.75 297.75 297.75 0.0K
12:38 297.75 297.75 297.75 297.75 0.2K
12:39 297.75 297.75 297.75 297.75 0.0K
12:40 297.75 297.75 297.75 297.75 0.0K
12:41 297.75 297.75 297.75 297.75 0.0K
12:42 297.75 297.75 297.75 297.75 0.3K
12:43 297.41 297.41 297.15 297.15 0.6K
12:44 297.15 297.15 297.15 297.15 0.1K
12:45 297.15 297.15 297.15 297.15 0.0K
12:46 297.15 297.15 297.15 297.15 0.0K
12:47 297.15 297.31 297.15 297.31 0.1K
12:48 297.31 297.31 297.31 297.31 0.0K
12:49 297.31 297.31 297.31 297.31 0.1K
12:50 297.31 297.31 297.31 297.31 0.0K
12:51 297.31 297.31 297.31 297.31 0.0K
12:52 297.31 297.31 297.31 297.31 0.0K
12:53 297.31 297.31 297.31 297.31 0.0K
12:54 297.31 297.31 297.31 297.31 0.0K
12:55 297.31 297.31 297.31 297.31 0.0K
12:56 297.31 297.31 297.31 297.31 0.1K
12:57 297.31 297.31 297.31 297.31 0.0K
12:58 297.31 297.31 297.31 297.31 0.1K
12:59 297.00 297.00 297.00 297.00 0.3K
13:00 297.00 297.00 297.00 297.00 0.0K
13:01 297.00 297.00 297.00 297.00 0.0K
13:02 297.00 297.00 297.00 297.00 0.0K
13:03 297.12 297.12 297.12 297.12 0.2K
13:04 297.12 297.12 297.12 297.12 0.0K
13:05 297.12 297.12 297.12 297.12 0.1K
13:06 297.12 297.12 297.12 297.12 0.0K
13:07 297.12 297.12 297.12 297.12 0.0K
13:08 297.12 297.12 297.12 297.12 0.0K
13:09 297.13 297.13 297.13 297.13 0.1K
13:10 297.13 297.13 297.13 297.13 0.0K
13:11 297.10 297.10 297.10 297.10 1.0K
13:12 297.10 297.10 297.10 297.10 0.0K
13:13 297.10 297.10 297.10 297.10 0.0K
13:14 297.10 297.40 297.10 297.40 0.5K
13:15 297.85 297.85 297.40 297.40 0.4K
13:16 297.40 297.40 297.40 297.40 0.0K
13:17 297.40 297.40 297.40 297.40 0.0K
13:18 297.40 297.40 297.40 297.40 0.0K
13:19 297.40 297.40 297.40 297.40 0.1K
13:20 297.40 297.40 297.40 297.40 0.3K
13:21 297.40 297.40 297.35 297.35 0.2K
13:22 297.35 297.39 297.35 297.39 0.1K
13:23 297.39 297.39 297.39 297.39 0.0K
13:24 297.39 297.39 297.39 297.39 0.1K
13:25 297.39 297.85 297.39 297.85 0.4K
13:26 297.85 297.85 297.85 297.85 0.1K
13:27 297.82 297.82 297.82 297.82 0.1K
13:28 297.82 297.82 297.82 297.82 0.0K
13:29 297.82 297.82 297.82 297.82 0.1K
13:30 297.82 297.82 297.82 297.82 0.1K
13:31 297.82 297.82 297.82 297.82 0.1K
13:32 297.82 297.82 297.82 297.82 0.0K
13:33 297.82 297.82 297.82 297.82 0.1K
13:34 297.82 297.82 297.82 297.82 0.0K
13:35 297.82 297.82 297.82 297.82 0.1K
13:36 297.82 297.90 297.82 297.90 0.1K
13:37 297.90 297.90 297.90 297.90 0.6K
13:38 297.90 297.90 297.90 297.90 0.1K
13:39 297.90 297.90 297.90 297.90 0.0K
13:40 297.90 298.54 297.90 298.54 0.1K
13:41 298.54 298.54 298.54 298.54 0.1K
13:42 298.54 298.54 298.54 298.54 0.2K
13:43 298.54 298.54 298.54 298.54 0.2K
13:44 298.54 298.54 298.54 298.54 0.2K
13:45 298.54 298.54 298.54 298.54 0.1K
13:46 298.54 298.54 298.54 298.54 0.0K
13:47 298.54 298.54 298.30 298.30 0.3K
13:48 298.30 298.30 298.30 298.30 0.1K
13:49 298.30 298.30 298.30 298.30 0.0K
13:50 298.30 298.30 298.30 298.30 0.0K
13:51 298.30 298.30 298.30 298.30 0.0K
13:52 298.30 298.30 298.30 298.30 0.1K
13:53 298.30 298.30 298.30 298.30 0.4K
13:54 298.30 298.30 298.30 298.30 0.0K
13:55 298.30 298.30 298.30 298.30 0.0K
13:56 298.30 298.30 298.30 298.30 0.0K
13:57 298.30 298.30 298.30 298.30 0.1K
13:58 298.30 298.30 298.30 298.30 0.2K
13:59 298.53 298.63 298.53 298.63 0.6K
14:00 298.63 298.63 298.63 298.63 0.2K
14:01 298.63 298.63 298.63 298.63 0.2K
14:02 298.63 298.63 298.63 298.63 0.0K
14:03 298.63 298.63 298.63 298.63 0.0K
14:04 298.63 298.63 298.63 298.63 0.1K
14:05 298.63 298.73 298.63 298.73 0.3K
14:06 298.73 298.73 298.73 298.73 0.0K
14:07 298.73 298.73 298.73 298.73 0.1K
14:08 298.73 298.73 298.73 298.73 0.0K
14:09 298.73 299.43 298.73 299.43 1.3K
14:10 299.43 299.43 299.43 299.43 0.1K
14:11 299.43 299.43 299.43 299.43 0.0K
14:12 299.43 299.43 299.43 299.43 0.0K
14:13 299.43 299.43 299.43 299.43 0.0K
14:14 299.43 299.43 299.43 299.43 0.3K
14:15 299.43 299.43 299.43 299.43 0.0K
14:16 299.43 299.43 298.97 298.97 0.2K
14:17 298.97 298.97 298.97 298.97 0.1K
14:18 298.97 299.51 298.97 299.51 0.2K
14:19 299.51 299.51 299.51 299.51 0.0K
14:20 299.51 299.51 299.10 299.10 0.3K
14:21 299.10 299.10 299.10 299.10 0.0K
14:22 299.10 299.10 299.10 299.10 0.0K
14:23 300.01 300.01 300.01 300.01 0.3K
14:24 300.01 300.01 300.01 300.01 0.0K
14:25 300.01 300.01 300.01 300.01 0.0K
14:26 300.01 300.01 300.01 300.01 0.0K
14:27 300.01 300.01 300.01 300.01 0.2K
14:28 300.01 300.01 300.01 300.01 0.0K
14:29 299.40 299.40 299.40 299.40 0.4K
14:30 299.40 299.40 299.40 299.40 0.4K
14:31 299.40 299.40 299.40 299.40 0.0K
14:32 299.40 299.40 299.40 299.40 0.0K
14:33 299.40 299.40 299.40 299.40 0.2K
14:34 299.82 299.82 299.67 299.67 1.0K
14:35 299.67 299.67 299.67 299.67 0.0K
14:36 299.67 299.67 299.67 299.67 0.0K
14:37 299.67 299.67 299.67 299.67 0.0K
14:38 299.67 299.67 299.67 299.67 0.1K
14:39 299.67 300.01 299.67 300.01 0.5K
14:40 300.01 300.01 300.01 300.01 0.0K
14:41 300.01 300.01 300.01 300.01 0.0K
14:42 300.01 300.01 300.01 300.01 0.0K
14:43 300.01 300.01 300.01 300.01 0.0K
14:44 300.01 300.01 300.01 300.01 0.3K
14:45 300.01 300.01 300.01 300.01 0.1K
14:46 300.01 300.01 299.56 299.56 0.2K
14:47 299.56 299.56 299.56 299.56 0.0K
14:48 299.56 299.56 299.56 299.56 0.1K
14:49 299.56 299.89 299.56 299.89 0.1K
14:50 299.88 299.88 299.88 299.88 0.8K
14:51 299.88 299.88 299.88 299.88 0.0K
14:52 299.92 299.92 299.80 299.80 1.2K
14:53 300.14 300.14 299.93 299.93 1.0K
14:54 299.93 300.45 299.93 300.45 1.5K
14:55 300.45 300.45 299.94 299.94 0.3K
14:56 299.94 300.00 299.94 300.00 0.3K
14:57 300.00 300.00 300.00 300.00 0.3K
14:58 300.00 300.08 300.00 300.08 0.4K
14:59 300.08 300.08 300.08 300.08 0.4K
15:00 300.08 300.08 300.08 300.08 0.0K
15:01 300.08 300.08 299.54 299.54 0.4K
15:02 299.54 299.54 299.54 299.54 0.1K
15:03 299.54 299.54 299.54 299.54 0.0K
15:04 299.54 299.54 299.54 299.54 0.0K
15:05 299.54 299.54 299.54 299.54 0.0K
15:06 299.54 299.54 299.54 299.54 0.0K
15:07 299.54 299.54 299.54 299.54 0.0K
15:08 299.54 299.54 299.54 299.54 0.0K
15:09 299.95 299.95 299.95 299.95 0.7K
15:10 299.95 299.95 299.95 299.95 0.2K
15:11 299.95 299.95 299.95 299.95 0.1K
15:12 299.95 299.95 299.95 299.95 0.1K
15:13 299.95 299.95 299.95 299.95 0.0K
15:14 300.02 300.02 300.00 300.00 3.1K
15:15 300.00 300.00 300.00 300.00 0.1K
15:16 300.00 300.00 300.00 300.00 0.1K
15:17 300.00 300.10 300.00 300.10 0.1K
15:18 300.10 300.10 299.93 299.93 0.3K
15:19 299.93 299.93 299.93 299.93 0.0K
15:20 299.93 299.93 299.93 299.93 0.1K
15:21 299.93 299.93 299.93 299.93 0.0K
15:22 299.93 299.93 299.93 299.93 0.4K
15:23 299.93 299.93 299.93 299.93 0.3K
15:24 299.93 299.93 299.93 299.93 0.0K
15:25 299.93 299.93 299.93 299.93 0.0K
15:26 299.93 299.93 299.93 299.93 0.0K
15:27 299.93 299.93 299.63 299.63 0.2K
15:28 299.63 299.63 299.63 299.63 0.0K
15:29 299.63 299.63 299.63 299.63 0.0K
15:30 299.63 299.63 299.63 299.63 0.2K
15:31 299.87 299.87 299.87 299.87 0.5K
15:32 299.87 299.87 299.87 299.87 0.3K
15:33 299.87 299.87 299.87 299.87 0.0K
15:34 299.87 299.87 299.87 299.87 0.0K
15:35 299.87 299.87 299.87 299.87 0.4K
15:36 299.87 299.87 299.87 299.87 0.1K
15:37 299.87 299.87 299.35 299.35 1.0K
15:38 299.35 299.35 299.35 299.35 0.3K
15:39 299.35 299.35 299.35 299.35 1.1K
15:40 299.35 299.35 299.35 299.35 0.2K
15:41 299.35 299.35 299.35 299.35 0.0K
15:42 299.35 299.35 299.35 299.35 0.1K
15:43 299.35 299.35 299.35 299.35 0.2K
15:44 299.35 299.35 299.35 299.35 0.1K
15:45 299.35 299.73 299.35 299.73 0.3K
15:46 299.73 299.73 299.73 299.73 0.3K
15:47 299.73 299.73 299.73 299.73 0.0K
15:48 299.94 299.94 299.94 299.94 0.3K
15:49 299.94 299.94 299.39 299.39 0.9K
15:50 299.39 299.54 299.39 299.54 0.3K
15:51 299.72 299.72 299.72 299.72 1.4K
15:52 299.72 299.72 299.72 299.72 0.6K
15:53 299.72 299.72 299.63 299.63 0.5K
15:54 299.88 299.97 299.88 299.97 1.9K
15:55 299.97 299.97 299.69 299.89 1.5K
15:56 299.89 300.23 299.46 300.21 3.3K
15:57 300.26 300.43 300.03 300.43 2.3K
15:58 300.41 300.64 300.20 300.63 3.1K
15:59 300.60 300.61 300.43 300.43 1.9K
16:00 300.59 300.71 300.44 300.62 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available