Piper Sandler

PIPR
🏛️ usa →
340.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 305.26 308.99 305.26 308.99 0.8K
09:32 308.99 308.99 308.99 308.99 0.0K
09:33 308.99 308.99 308.99 308.99 0.0K
09:34 308.99 308.99 308.99 308.99 0.0K
09:35 308.99 308.99 308.99 308.99 0.0K
09:36 305.65 305.65 305.65 305.65 0.2K
09:37 305.65 305.65 305.65 305.65 0.0K
09:38 305.65 305.65 305.63 305.63 0.2K
09:39 305.63 305.63 305.63 305.63 0.2K
09:40 305.63 305.63 305.63 305.63 0.0K
09:41 305.63 305.63 305.63 305.63 0.4K
09:42 305.63 305.63 305.63 305.63 0.0K
09:43 306.82 306.82 306.82 306.82 0.4K
09:44 306.82 306.82 306.82 306.82 0.2K
09:45 305.97 305.97 305.97 305.97 0.1K
09:46 305.97 305.97 305.97 305.97 0.0K
09:47 305.97 305.97 305.97 305.97 0.0K
09:48 305.97 305.97 305.97 305.97 0.0K
09:49 305.97 305.97 305.97 305.97 0.1K
09:50 305.97 305.97 305.97 305.97 0.0K
09:51 305.97 305.97 305.97 305.97 0.0K
09:52 305.97 305.97 305.97 305.97 0.0K
09:53 305.97 305.97 305.97 305.97 0.0K
09:54 305.97 305.97 305.97 305.97 0.0K
09:55 305.97 305.97 305.97 305.97 0.0K
09:56 305.97 305.97 305.97 305.97 0.0K
09:57 305.97 305.97 305.97 305.97 0.0K
09:58 306.36 306.36 306.36 306.36 0.4K
09:59 306.36 306.36 306.36 306.36 0.0K
10:00 306.36 306.36 306.36 306.36 0.0K
10:01 306.36 306.36 306.36 306.36 0.0K
10:02 306.36 306.76 306.36 306.76 0.8K
10:03 306.76 306.76 306.76 306.76 0.0K
10:04 306.76 306.76 306.76 306.76 0.0K
10:05 306.76 306.76 306.76 306.76 0.0K
10:06 306.76 306.76 306.76 306.76 0.0K
10:07 306.76 306.76 306.76 306.76 0.2K
10:08 306.76 306.76 306.76 306.76 0.0K
10:09 306.76 306.76 306.76 306.76 0.0K
10:10 306.76 306.76 306.76 306.76 0.0K
10:11 306.76 306.76 306.76 306.76 0.0K
10:12 306.76 306.76 306.76 306.76 0.0K
10:13 306.76 306.76 306.76 306.76 0.0K
10:14 306.76 306.76 306.76 306.76 0.0K
10:15 306.76 306.76 306.76 306.76 0.0K
10:16 306.76 306.76 306.76 306.76 0.0K
10:17 306.76 306.76 306.76 306.76 0.0K
10:18 306.76 306.76 306.76 306.76 0.0K
10:19 306.76 307.25 306.76 307.25 0.5K
10:20 307.25 307.25 307.25 307.25 0.0K
10:21 307.25 307.25 307.25 307.25 0.0K
10:22 307.36 307.36 307.36 307.36 1.4K
10:23 307.09 307.09 307.00 307.00 0.3K
10:24 307.00 307.21 307.00 307.21 0.3K
10:25 307.17 307.67 307.17 307.67 1.3K
10:26 307.88 307.88 307.88 307.88 0.6K
10:27 307.88 307.88 307.88 307.88 0.1K
10:28 307.88 307.88 307.88 307.88 0.1K
10:29 307.88 308.37 307.88 308.37 1.2K
10:30 308.37 308.37 308.37 308.37 0.3K
10:31 308.37 308.37 308.37 308.37 0.2K
10:32 308.37 308.37 307.73 307.73 0.8K
10:33 307.73 307.73 307.73 307.73 0.3K
10:34 307.73 307.73 307.73 307.73 0.0K
10:35 307.73 307.73 307.73 307.73 0.0K
10:36 307.73 307.73 307.73 307.73 0.2K
10:37 307.73 307.73 307.73 307.73 0.0K
10:38 307.73 307.73 307.73 307.73 0.0K
10:39 307.73 307.73 307.73 307.73 0.2K
10:40 307.73 307.73 307.73 307.73 0.2K
10:41 307.73 307.73 307.73 307.73 0.0K
10:42 307.73 307.73 307.73 307.73 0.0K
10:43 307.73 307.73 307.73 307.73 0.0K
10:44 307.73 307.73 307.73 307.73 0.0K
10:45 307.73 307.73 307.73 307.73 1.1K
10:46 307.73 307.73 307.73 307.73 0.2K
10:47 307.73 307.73 307.73 307.73 0.0K
10:48 307.73 307.73 307.73 307.73 0.0K
10:49 307.73 307.73 307.73 307.73 0.1K
10:50 307.73 307.73 307.73 307.73 0.0K
10:51 307.73 307.73 307.73 307.73 0.0K
10:52 307.73 307.73 307.73 307.73 0.0K
10:53 307.73 307.73 307.73 307.73 0.3K
10:54 307.73 307.73 307.73 307.73 0.0K
10:55 307.73 307.73 307.73 307.73 0.0K
10:56 307.73 307.73 307.73 307.73 0.0K
10:57 307.73 309.00 307.73 309.00 0.2K
10:58 309.00 309.00 309.00 309.00 0.0K
10:59 309.00 309.00 309.00 309.00 0.3K
11:00 309.00 309.00 309.00 309.00 0.0K
11:01 309.00 309.00 308.90 308.90 0.8K
11:02 308.90 308.90 308.90 308.90 0.1K
11:03 308.90 308.90 308.90 308.90 0.0K
11:04 308.90 308.90 308.90 308.90 0.0K
11:05 308.90 308.90 308.90 308.90 0.0K
11:06 308.90 308.90 308.90 308.90 0.2K
11:07 308.90 308.90 308.90 308.90 0.0K
11:08 308.90 308.90 308.90 308.90 0.2K
11:09 308.90 308.90 308.90 308.90 0.1K
11:10 308.90 308.90 308.90 308.90 0.0K
11:11 308.90 308.90 308.90 308.90 0.1K
11:12 308.90 308.90 308.90 308.90 0.0K
11:13 308.90 308.90 308.90 308.90 0.0K
11:14 308.90 308.90 308.90 308.90 0.0K
11:15 307.88 307.88 307.88 307.88 0.1K
11:16 307.88 307.88 307.88 307.88 0.0K
11:17 307.88 307.88 307.88 307.88 0.1K
11:18 307.88 307.88 307.88 307.88 0.0K
11:19 307.88 307.88 307.46 307.46 0.1K
11:20 307.41 307.41 307.41 307.41 0.4K
11:21 307.41 307.41 307.41 307.41 0.4K
11:22 307.41 307.41 307.41 307.41 0.0K
11:23 307.41 307.41 307.41 307.41 0.0K
11:24 307.41 307.41 307.41 307.41 0.2K
11:25 307.41 307.41 307.41 307.41 0.0K
11:26 307.41 307.41 307.41 307.41 0.0K
11:27 307.41 307.41 307.41 307.41 0.1K
11:28 307.41 307.41 307.41 307.41 0.0K
11:29 307.41 307.41 307.41 307.41 0.0K
11:30 307.41 307.41 307.41 307.41 0.0K
11:31 307.41 307.41 307.41 307.41 0.0K
11:32 307.41 307.41 307.41 307.41 0.0K
11:33 307.41 307.41 307.41 307.41 0.0K
11:34 307.41 307.41 307.41 307.41 0.0K
11:35 307.41 307.41 307.41 307.41 0.0K
11:36 307.41 307.41 307.41 307.41 0.0K
11:37 307.41 307.41 307.41 307.41 0.0K
11:38 307.41 307.41 307.41 307.41 0.0K
11:39 307.41 307.41 307.41 307.41 0.0K
11:40 307.41 307.41 307.41 307.41 0.1K
11:41 307.41 307.41 307.41 307.41 0.1K
11:42 307.41 307.41 307.41 307.41 0.0K
11:43 307.79 307.79 307.38 307.38 0.9K
11:44 307.37 307.37 307.37 307.37 0.3K
11:45 307.37 307.37 307.37 307.37 0.2K
11:46 307.37 307.37 307.37 307.37 1.0K
11:47 307.38 307.38 307.38 307.38 0.5K
11:48 307.38 307.38 307.38 307.38 0.0K
11:49 307.38 307.38 307.38 307.38 0.0K
11:50 307.38 307.38 307.38 307.38 0.1K
11:51 307.38 307.38 307.38 307.38 0.3K
11:52 307.38 307.38 307.38 307.38 0.0K
11:53 307.38 307.38 307.38 307.38 0.1K
11:54 307.38 307.38 307.38 307.38 0.0K
11:55 307.38 307.38 307.38 307.38 0.0K
11:56 307.38 307.38 307.38 307.38 0.2K
11:57 307.38 307.38 307.38 307.38 0.0K
11:58 307.38 307.38 307.38 307.38 0.0K
11:59 307.38 307.38 307.38 307.38 0.0K
12:00 307.38 307.38 307.38 307.38 0.0K
12:01 307.38 307.38 307.38 307.38 0.1K
12:02 307.38 307.38 307.38 307.38 0.0K
12:03 307.38 307.38 307.38 307.38 0.1K
12:04 307.38 307.50 307.38 307.50 0.6K
12:05 307.50 307.50 307.50 307.50 0.0K
12:06 307.50 307.50 307.50 307.50 0.0K
12:07 307.50 307.50 307.50 307.50 0.0K
12:08 307.50 307.50 307.50 307.50 0.1K
12:09 307.58 307.58 307.58 307.58 1.6K
12:10 307.70 307.70 307.70 307.70 1.9K
12:11 307.70 307.70 307.70 307.70 0.0K
12:12 307.70 307.70 307.70 307.70 0.0K
12:13 307.70 307.70 307.70 307.70 0.0K
12:14 307.70 307.70 307.70 307.70 0.0K
12:15 307.70 307.70 307.70 307.70 0.1K
12:16 307.70 307.70 307.70 307.70 0.0K
12:17 307.70 307.70 307.70 307.70 0.0K
12:18 308.07 308.07 308.07 308.07 0.2K
12:19 308.07 308.11 308.07 308.11 0.3K
12:20 308.25 308.30 308.25 308.30 1.3K
12:21 308.32 308.51 308.32 308.39 1.6K
12:22 308.39 308.39 308.39 308.39 0.0K
12:23 308.39 308.39 308.39 308.39 0.1K
12:24 308.39 308.39 308.39 308.39 0.3K
12:25 308.95 308.95 308.95 308.95 0.2K
12:26 308.95 308.95 308.95 308.95 0.0K
12:27 308.95 308.95 308.95 308.95 0.0K
12:28 308.95 308.95 308.95 308.95 0.0K
12:29 308.95 308.95 308.95 308.95 0.0K
12:30 308.95 308.95 308.95 308.95 0.2K
12:31 308.95 308.95 308.95 308.95 0.1K
12:32 308.95 308.95 308.95 308.95 0.1K
12:33 309.04 309.04 309.04 309.04 0.5K
12:34 309.04 309.10 309.04 309.10 0.4K
12:35 309.10 309.10 309.10 309.10 0.1K
12:36 309.20 309.20 309.00 309.00 2.6K
12:37 309.00 309.00 309.00 309.00 0.1K
12:38 309.00 309.00 309.00 309.00 0.1K
12:39 309.00 309.07 309.00 309.07 0.6K
12:40 309.07 309.07 309.07 309.07 0.2K
12:41 309.07 309.07 309.07 309.07 0.2K
12:42 309.07 309.07 309.07 309.07 0.1K
12:43 309.07 309.31 309.07 309.31 0.2K
12:44 309.31 309.31 309.31 309.31 0.1K
12:45 309.31 309.31 309.19 309.19 0.5K
12:46 309.19 309.19 309.19 309.19 0.0K
12:47 309.19 309.20 309.19 309.20 0.8K
12:48 309.20 309.20 308.97 308.97 1.3K
12:49 308.97 308.97 308.97 308.97 0.5K
12:50 308.97 308.97 308.97 308.97 0.4K
12:51 308.97 308.97 308.97 308.97 0.3K
12:52 308.97 308.97 308.97 308.97 0.3K
12:53 308.97 308.97 308.97 308.97 0.1K
12:54 308.97 308.97 308.97 308.97 0.1K
12:55 309.55 309.55 309.55 309.55 0.6K
12:56 309.09 309.09 309.09 309.09 0.3K
12:57 309.09 309.09 309.09 309.09 0.0K
12:58 309.09 309.09 309.09 309.09 0.0K
12:59 309.09 309.09 309.09 309.09 0.1K
13:00 309.09 309.09 309.09 309.09 0.0K
13:01 309.09 309.09 309.09 309.09 0.1K
13:02 309.09 309.09 309.09 309.09 0.0K
13:03 309.09 309.09 309.09 309.09 0.0K
13:04 309.09 309.09 309.09 309.09 0.0K
13:05 309.09 309.09 309.09 309.09 0.0K
13:06 309.09 309.09 309.09 309.09 0.0K
13:07 309.09 309.09 309.09 309.09 0.0K
13:08 309.09 309.09 309.09 309.09 0.0K
13:09 309.09 309.09 309.09 309.09 0.0K
13:10 309.09 309.09 309.09 309.09 0.0K
13:11 309.09 309.09 309.09 309.09 0.0K
13:12 309.09 309.09 309.09 309.09 0.0K
13:13 309.09 309.09 309.09 309.09 0.0K
13:14 309.09 309.09 309.09 309.09 0.0K
13:15 309.09 309.09 309.09 309.09 0.0K
13:16 309.09 309.09 309.09 309.09 0.0K
13:17 309.09 309.09 309.09 309.09 0.0K
13:18 309.09 309.09 309.09 309.09 0.0K
13:19 309.09 309.09 309.09 309.09 0.0K
13:20 309.09 309.09 309.09 309.09 0.0K
13:21 309.09 309.09 308.77 308.77 0.1K
13:22 308.77 308.77 308.77 308.77 0.0K
13:23 308.77 308.77 308.77 308.77 0.0K
13:24 308.77 308.77 308.77 308.77 0.0K
13:25 308.77 308.77 308.77 308.77 0.0K
13:26 308.77 308.77 308.77 308.77 0.0K
13:27 308.77 308.77 308.77 308.77 0.0K
13:28 308.77 308.77 308.77 308.77 0.0K
13:29 308.77 308.77 308.77 308.77 0.1K
13:30 308.77 308.77 308.77 308.77 0.0K
13:31 308.77 308.77 308.77 308.77 0.0K
13:32 308.77 308.77 308.74 308.74 0.1K
13:33 308.74 308.74 308.74 308.74 0.0K
13:34 308.74 308.74 308.74 308.74 0.0K
13:35 308.64 308.64 308.64 308.64 0.1K
13:36 308.64 308.64 308.64 308.64 0.0K
13:37 308.64 308.64 308.64 308.64 0.0K
13:38 308.64 308.64 308.64 308.64 0.0K
13:39 308.64 308.64 308.64 308.64 0.0K
13:40 308.64 308.76 308.64 308.76 0.7K
13:41 308.76 308.76 308.76 308.76 0.0K
13:42 308.76 308.76 308.76 308.76 0.1K
13:43 308.76 308.76 308.76 308.76 0.0K
13:44 308.76 308.76 308.76 308.76 0.0K
13:45 308.76 308.76 308.76 308.76 0.0K
13:46 308.76 308.76 308.76 308.76 0.0K
13:47 308.76 308.76 308.76 308.76 0.0K
13:48 308.76 308.76 308.76 308.76 0.4K
13:49 308.76 308.76 308.76 308.76 0.1K
13:50 308.76 308.76 308.76 308.76 0.0K
13:51 308.76 308.76 308.76 308.76 0.0K
13:52 308.76 308.76 308.75 308.75 0.7K
13:53 308.75 308.75 308.75 308.75 0.6K
13:54 308.75 308.75 308.75 308.75 0.1K
13:55 308.75 308.75 308.75 308.75 0.0K
13:56 308.75 308.75 308.75 308.75 0.0K
13:57 308.75 308.75 308.75 308.75 0.1K
13:58 308.75 308.75 308.75 308.75 0.0K
13:59 308.75 308.75 308.75 308.75 0.0K
14:00 308.75 308.75 308.75 308.75 0.1K
14:01 308.75 308.75 308.75 308.75 0.0K
14:02 308.75 308.75 308.75 308.75 0.1K
14:03 308.75 308.75 308.75 308.75 0.0K
14:04 308.75 308.75 308.75 308.75 0.0K
14:05 308.75 308.75 308.75 308.75 0.0K
14:06 308.75 308.75 308.75 308.75 0.0K
14:07 308.75 308.75 308.75 308.75 0.1K
14:08 308.75 308.75 308.75 308.75 0.5K
14:09 308.75 308.75 308.75 308.75 0.1K
14:10 308.75 308.75 308.75 308.75 0.1K
14:11 308.75 308.75 308.75 308.75 0.0K
14:12 308.75 308.75 308.75 308.75 0.1K
14:13 308.75 308.75 308.75 308.75 0.1K
14:14 308.75 308.75 308.75 308.75 0.0K
14:15 308.75 308.75 308.75 308.75 0.0K
14:16 308.75 308.75 308.75 308.75 0.0K
14:17 308.75 308.75 308.75 308.75 0.1K
14:18 306.61 306.61 306.61 306.61 0.3K
14:19 306.61 306.61 306.61 306.61 0.0K
14:20 306.61 306.61 306.61 306.61 0.1K
14:21 306.61 306.61 306.61 306.61 0.1K
14:22 306.61 306.61 306.61 306.61 0.1K
14:23 306.61 306.61 306.61 306.61 0.0K
14:24 306.61 306.61 306.61 306.61 0.0K
14:25 306.61 306.61 306.61 306.61 0.2K
14:26 306.61 306.61 306.61 306.61 0.0K
14:27 306.61 306.61 306.61 306.61 0.0K
14:28 306.61 306.61 306.61 306.61 0.0K
14:29 306.61 306.61 306.61 306.61 0.1K
14:30 306.37 306.37 306.37 306.37 0.4K
14:31 306.37 306.37 306.37 306.37 0.0K
14:32 306.37 306.37 306.37 306.37 0.0K
14:33 306.37 306.37 306.37 306.37 0.0K
14:34 306.37 306.37 306.37 306.37 0.0K
14:35 306.37 306.37 306.37 306.37 0.1K
14:36 306.37 306.37 306.37 306.37 0.0K
14:37 306.37 306.37 306.37 306.37 0.0K
14:38 306.37 306.37 306.37 306.37 0.0K
14:39 306.37 306.37 306.37 306.37 0.1K
14:40 306.37 306.37 306.37 306.37 0.0K
14:41 306.37 306.37 306.37 306.37 0.0K
14:42 306.37 306.37 306.37 306.37 0.0K
14:43 306.37 306.37 306.37 306.37 0.0K
14:44 306.37 306.37 306.37 306.37 0.0K
14:45 306.37 306.37 306.37 306.37 0.0K
14:46 306.37 306.37 306.37 306.37 0.0K
14:47 306.37 306.37 306.37 306.37 0.9K
14:48 306.37 306.37 306.37 306.37 0.2K
14:49 306.37 306.37 306.37 306.37 0.0K
14:50 306.37 306.37 306.37 306.37 0.0K
14:51 306.37 306.37 306.37 306.37 0.0K
14:52 306.37 306.37 306.37 306.37 0.2K
14:53 306.37 306.37 306.37 306.37 0.0K
14:54 306.37 307.12 306.37 307.12 0.1K
14:55 307.12 307.12 307.12 307.12 0.0K
14:56 307.12 307.12 307.12 307.12 0.0K
14:57 307.12 307.12 307.12 307.12 0.0K
14:58 307.12 307.12 307.12 307.12 0.1K
14:59 307.12 307.12 307.12 307.12 0.0K
15:00 307.12 307.12 307.12 307.12 0.0K
15:01 306.94 306.94 306.94 306.94 0.2K
15:02 306.94 306.94 306.94 306.94 0.1K
15:03 306.94 306.94 306.79 306.79 0.1K
15:04 306.78 306.78 306.78 306.78 0.5K
15:05 306.78 306.78 306.78 306.78 0.0K
15:06 306.78 306.78 306.78 306.78 0.3K
15:07 306.78 306.78 306.78 306.78 0.0K
15:08 306.78 306.78 306.78 306.78 0.0K
15:09 306.78 306.78 306.78 306.78 0.0K
15:10 306.78 307.02 306.78 307.02 0.5K
15:11 307.02 307.02 307.02 307.02 0.2K
15:12 307.02 307.02 307.02 307.02 0.0K
15:13 307.02 307.02 307.02 307.02 0.1K
15:14 307.02 307.02 307.02 307.02 0.3K
15:15 307.02 307.02 307.02 307.02 0.0K
15:16 307.02 307.02 307.02 307.02 0.0K
15:17 307.02 307.02 307.02 307.02 0.2K
15:18 307.02 307.02 307.02 307.02 0.2K
15:19 307.02 307.02 307.02 307.02 0.0K
15:20 307.64 307.64 307.64 307.64 0.1K
15:21 307.64 307.64 307.64 307.64 0.0K
15:22 307.64 307.64 307.64 307.64 0.2K
15:23 307.64 307.64 307.64 307.64 0.0K
15:24 307.64 307.64 307.64 307.64 0.0K
15:25 307.64 307.64 307.64 307.64 0.1K
15:26 307.64 307.64 307.64 307.64 0.2K
15:27 307.64 308.36 307.64 308.36 0.2K
15:28 308.36 308.36 308.36 308.36 0.1K
15:29 308.36 308.36 308.36 308.36 0.0K
15:30 308.36 308.36 308.36 308.36 0.0K
15:31 308.36 308.36 308.36 308.36 0.0K
15:32 308.36 308.36 308.36 308.36 0.0K
15:33 308.36 308.36 308.36 308.36 0.4K
15:34 308.36 308.36 308.36 308.36 0.1K
15:35 308.36 308.36 308.36 308.36 0.4K
15:36 308.36 308.36 308.36 308.36 0.2K
15:37 308.36 308.42 308.36 308.42 0.4K
15:38 308.42 308.42 308.42 308.42 0.1K
15:39 308.42 308.42 308.42 308.42 0.1K
15:40 308.42 308.42 308.42 308.42 0.0K
15:41 308.42 308.42 308.42 308.42 0.2K
15:42 308.42 308.42 308.42 308.42 0.0K
15:43 308.42 308.42 308.29 308.29 0.6K
15:44 308.29 308.29 308.29 308.29 0.4K
15:45 308.29 308.29 308.29 308.29 0.0K
15:46 308.29 308.29 308.29 308.29 1.4K
15:47 308.29 308.50 308.29 308.50 0.2K
15:48 308.50 308.50 308.50 308.50 0.2K
15:49 308.50 308.50 308.11 308.11 0.9K
15:50 308.11 308.11 308.11 308.11 0.1K
15:51 308.11 308.11 308.11 308.11 5.0K
15:52 308.11 308.57 308.11 308.57 0.3K
15:53 308.57 308.57 308.57 308.57 0.1K
15:54 308.57 308.57 308.57 308.57 0.2K
15:55 308.57 308.57 308.57 308.57 1.3K
15:56 308.57 308.57 308.57 308.57 0.8K
15:57 308.57 308.57 308.57 308.57 1.3K
15:58 308.57 308.57 308.57 308.57 0.6K
15:59 308.57 308.97 308.57 308.70 2.2K
16:00 308.70 309.60 308.70 309.60 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available