Piper Sandler

PIPR
🏛️ usa →
340.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 304.53 304.53 303.76 304.53 1.3K
09:32 304.53 304.53 304.53 304.53 0.0K
09:33 304.53 304.53 304.53 304.53 0.0K
09:34 304.00 304.00 304.00 304.00 0.3K
09:35 304.31 304.31 304.31 304.31 0.1K
09:36 304.31 304.31 304.31 304.31 0.0K
09:37 304.31 304.31 304.31 304.31 0.1K
09:38 304.31 304.31 304.31 304.31 0.1K
09:39 304.31 304.31 304.31 304.31 0.0K
09:40 304.31 304.31 304.31 304.31 0.0K
09:41 304.31 304.31 304.31 304.31 0.1K
09:42 304.51 304.51 304.51 304.51 0.2K
09:43 304.51 304.51 304.51 304.51 0.0K
09:44 304.51 304.51 304.51 304.51 0.0K
09:45 304.51 304.51 304.51 304.51 0.2K
09:46 304.51 304.51 304.51 304.51 0.0K
09:47 304.51 304.51 304.51 304.51 0.0K
09:48 304.51 304.51 304.51 304.51 0.2K
09:49 300.90 300.90 300.90 300.90 0.1K
09:50 300.90 300.90 300.90 300.90 0.1K
09:51 300.69 300.69 300.35 300.35 1.9K
09:52 300.35 300.35 300.35 300.35 0.1K
09:53 300.35 300.35 300.35 300.35 0.0K
09:54 300.35 300.35 300.35 300.35 0.0K
09:55 300.35 300.35 300.35 300.35 0.0K
09:56 300.35 300.35 300.35 300.35 0.3K
09:57 300.35 300.35 300.35 300.35 0.1K
09:58 300.35 300.35 300.35 300.35 0.2K
09:59 300.35 300.35 300.35 300.35 0.2K
10:00 300.35 300.35 300.35 300.35 0.1K
10:01 300.35 300.35 300.35 300.35 0.2K
10:02 300.35 300.35 300.35 300.35 0.2K
10:03 300.35 300.35 296.54 296.54 0.3K
10:04 296.54 296.54 296.54 296.54 0.1K
10:05 296.54 296.54 296.54 296.54 0.0K
10:06 296.54 296.54 296.54 296.54 0.2K
10:07 296.54 296.54 296.54 296.54 0.2K
10:08 296.54 296.54 296.54 296.54 0.0K
10:09 296.54 296.54 296.54 296.54 0.1K
10:10 296.54 296.54 296.54 296.54 0.0K
10:11 296.54 296.54 296.54 296.54 0.3K
10:12 296.54 296.54 296.54 296.54 0.0K
10:13 296.54 296.54 296.54 296.54 0.0K
10:14 297.34 297.34 297.34 297.34 0.2K
10:15 297.34 297.34 297.34 297.34 0.0K
10:16 297.34 297.34 297.34 297.34 0.0K
10:17 297.34 297.34 297.34 297.34 0.0K
10:18 297.34 297.34 297.34 297.34 0.0K
10:19 297.34 297.34 297.34 297.34 0.0K
10:20 297.34 297.34 297.34 297.34 0.0K
10:21 297.34 297.34 297.34 297.34 0.0K
10:22 297.34 297.34 297.34 297.34 0.0K
10:23 297.34 297.34 297.34 297.34 0.0K
10:24 297.34 297.34 297.34 297.34 0.0K
10:25 297.34 297.34 297.34 297.34 0.0K
10:26 297.34 297.34 297.34 297.34 0.0K
10:27 297.34 297.34 297.34 297.34 0.0K
10:28 297.34 297.34 297.34 297.34 0.1K
10:29 297.34 297.34 296.79 296.79 0.7K
10:30 296.79 297.34 296.79 297.34 0.3K
10:31 297.34 297.34 297.34 297.34 0.0K
10:32 297.34 298.02 297.34 298.02 0.1K
10:33 298.02 298.02 296.60 296.60 0.4K
10:34 296.60 296.60 296.60 296.60 0.0K
10:35 296.60 296.60 296.60 296.60 0.0K
10:36 297.16 297.16 297.16 297.16 0.1K
10:37 297.16 297.16 296.93 296.93 0.4K
10:38 296.93 296.93 296.74 296.74 0.2K
10:39 296.74 296.74 296.74 296.74 0.2K
10:40 296.74 296.74 296.74 296.74 0.0K
10:41 296.69 296.69 296.65 296.65 0.8K
10:42 296.61 296.61 296.61 296.61 0.3K
10:43 296.61 296.61 296.61 296.61 0.1K
10:44 296.61 296.61 296.61 296.61 0.1K
10:45 296.61 296.61 296.61 296.61 0.1K
10:46 296.61 296.61 296.61 296.61 0.0K
10:47 296.61 296.61 296.61 296.61 0.7K
10:48 296.61 296.63 295.97 295.97 1.5K
10:49 295.97 295.97 295.97 295.97 0.0K
10:50 295.97 295.97 295.97 295.97 0.1K
10:51 295.97 295.97 295.97 295.97 0.0K
10:52 295.97 295.97 295.97 295.97 0.1K
10:53 295.97 295.97 295.97 295.97 0.0K
10:54 295.97 295.97 295.97 295.97 0.0K
10:55 295.97 295.97 295.97 295.97 0.0K
10:56 294.58 294.58 294.58 294.58 0.3K
10:57 294.58 295.78 294.58 295.78 0.9K
10:58 295.78 295.78 295.78 295.78 0.0K
10:59 295.78 295.78 295.78 295.78 0.1K
11:00 295.78 295.78 295.78 295.78 0.0K
11:01 295.78 295.78 295.78 295.78 0.1K
11:02 295.78 295.78 295.78 295.78 0.0K
11:03 295.78 295.78 295.78 295.78 0.3K
11:04 295.78 295.78 295.78 295.78 0.1K
11:05 295.78 295.78 295.78 295.78 0.0K
11:06 295.78 295.78 295.56 295.56 0.6K
11:07 295.56 295.56 295.56 295.56 0.0K
11:08 295.56 295.56 295.56 295.56 0.1K
11:09 295.56 295.56 295.42 295.42 1.0K
11:10 295.48 295.48 295.48 295.48 1.0K
11:11 295.48 296.14 295.45 295.45 1.9K
11:12 295.58 295.90 295.53 295.58 1.2K
11:13 295.76 295.76 295.41 295.41 0.6K
11:14 295.41 295.41 295.41 295.41 0.5K
11:15 295.41 295.41 295.05 295.05 0.3K
11:16 295.05 295.05 295.05 295.05 0.2K
11:17 295.05 295.05 295.05 295.05 0.3K
11:18 295.05 295.05 295.05 295.05 0.0K
11:19 295.05 295.05 295.05 295.05 0.1K
11:20 293.41 293.41 293.41 293.41 0.2K
11:21 293.41 293.41 293.27 293.27 0.2K
11:22 293.27 293.27 293.27 293.27 0.4K
11:23 293.27 294.55 293.27 294.55 0.1K
11:24 294.55 294.55 294.55 294.55 0.4K
11:25 294.55 294.55 294.21 294.21 0.4K
11:26 294.21 294.22 294.21 294.22 0.2K
11:27 294.22 294.22 294.22 294.22 0.1K
11:28 294.22 294.22 293.75 293.75 0.2K
11:29 293.75 293.75 293.60 293.60 0.5K
11:30 293.60 293.60 293.60 293.60 0.2K
11:31 293.60 293.60 293.60 293.60 0.0K
11:32 293.60 293.60 293.60 293.60 0.0K
11:33 293.60 293.60 293.60 293.60 0.0K
11:34 293.60 293.60 293.60 293.60 0.0K
11:35 293.60 293.60 293.60 293.60 0.0K
11:36 293.60 293.60 293.60 293.60 0.1K
11:37 294.16 295.03 294.16 295.03 2.1K
11:38 295.03 295.03 295.03 295.03 0.0K
11:39 295.03 295.03 295.03 295.03 0.0K
11:40 295.03 295.03 295.03 295.03 0.2K
11:41 295.03 295.03 295.03 295.03 0.0K
11:42 295.03 295.03 295.03 295.03 0.2K
11:43 295.03 295.03 295.03 295.03 0.1K
11:44 295.03 295.03 295.03 295.03 0.0K
11:45 295.03 295.03 295.03 295.03 0.1K
11:46 295.03 295.03 295.03 295.03 0.2K
11:47 295.03 295.03 295.03 295.03 0.0K
11:48 295.03 295.03 295.03 295.03 0.0K
11:49 295.03 295.03 295.03 295.03 0.0K
11:50 294.66 294.96 294.66 294.96 1.5K
11:51 294.96 294.96 294.96 294.96 0.4K
11:52 294.96 294.96 294.96 294.96 0.0K
11:53 294.96 294.96 294.96 294.96 0.0K
11:54 294.75 294.75 294.75 294.75 0.1K
11:55 294.75 294.75 294.75 294.75 0.0K
11:56 294.75 294.90 294.75 294.90 0.8K
11:57 294.90 294.90 294.90 294.90 0.0K
11:58 294.90 295.44 294.90 295.44 0.2K
11:59 295.44 295.44 295.44 295.44 0.0K
12:00 295.44 295.44 295.44 295.44 0.0K
12:01 295.44 295.44 295.44 295.44 0.1K
12:02 295.44 295.44 295.44 295.44 0.3K
12:03 295.44 295.44 295.44 295.44 0.0K
12:04 295.44 295.44 295.44 295.44 0.9K
12:05 295.44 295.44 295.44 295.44 0.1K
12:06 295.28 295.28 295.28 295.28 0.6K
12:07 295.28 295.28 295.28 295.28 0.1K
12:08 295.28 295.28 295.28 295.28 0.0K
12:09 295.28 295.28 295.28 295.28 0.0K
12:10 295.28 295.28 295.28 295.28 0.1K
12:11 295.28 295.28 295.28 295.28 0.0K
12:12 295.28 295.28 295.28 295.28 0.0K
12:13 295.28 295.72 294.84 295.72 1.0K
12:14 295.72 295.72 295.72 295.72 0.0K
12:15 295.27 295.27 295.27 295.27 0.1K
12:16 295.27 295.27 295.27 295.27 0.0K
12:17 295.27 295.73 295.27 295.73 0.4K
12:18 295.73 295.73 295.73 295.73 0.1K
12:19 295.73 295.73 295.73 295.73 0.0K
12:20 295.73 295.73 295.73 295.73 0.1K
12:21 295.73 295.73 295.73 295.73 0.0K
12:22 295.73 295.73 295.73 295.73 0.4K
12:23 295.73 295.73 295.73 295.73 0.1K
12:24 295.10 295.10 295.10 295.10 0.6K
12:25 295.10 295.60 295.10 295.60 0.6K
12:26 295.60 295.60 295.60 295.60 0.0K
12:27 295.60 295.60 295.60 295.60 0.2K
12:28 295.60 295.60 295.60 295.60 0.1K
12:29 295.60 295.60 295.60 295.60 0.0K
12:30 295.60 295.60 295.60 295.60 0.0K
12:31 295.60 295.60 295.60 295.60 0.0K
12:32 295.60 295.60 295.60 295.60 0.0K
12:33 295.60 295.60 295.60 295.60 0.0K
12:34 295.60 295.60 295.60 295.60 0.1K
12:35 295.60 295.60 295.60 295.60 0.1K
12:36 295.60 295.60 295.37 295.37 0.2K
12:37 295.37 295.37 295.37 295.37 0.2K
12:38 295.37 295.37 295.37 295.37 0.5K
12:39 295.37 295.37 295.37 295.37 0.0K
12:40 295.37 295.37 295.37 295.37 0.2K
12:41 295.37 295.37 295.37 295.37 0.0K
12:42 295.18 295.18 295.18 295.18 0.7K
12:43 295.18 295.18 295.18 295.18 0.0K
12:44 295.18 295.18 295.18 295.18 0.0K
12:45 295.18 295.18 295.18 295.18 0.2K
12:46 295.18 295.18 295.18 295.18 0.0K
12:47 295.18 295.18 295.18 295.18 0.1K
12:48 295.18 295.18 295.18 295.18 0.0K
12:49 295.18 295.18 295.18 295.18 0.0K
12:50 295.18 295.18 295.18 295.18 0.7K
12:51 295.18 295.18 295.18 295.18 0.1K
12:52 295.18 295.18 295.18 295.18 0.3K
12:53 295.18 295.18 295.18 295.18 0.0K
12:54 295.18 295.18 295.18 295.18 0.0K
12:55 295.18 295.18 295.18 295.18 0.0K
12:56 295.18 295.18 295.18 295.18 0.0K
12:57 295.18 295.18 295.18 295.18 0.4K
12:58 295.18 295.18 295.18 295.18 0.1K
12:59 295.18 295.18 295.18 295.18 0.1K
13:00 295.18 295.18 295.18 295.18 0.1K
13:01 295.18 295.18 295.18 295.18 0.1K
13:02 295.18 295.18 295.18 295.18 0.0K
13:03 295.18 295.18 294.10 294.10 0.5K
13:04 294.10 294.10 294.10 294.10 0.0K
13:05 294.10 294.10 294.10 294.10 0.1K
13:06 294.10 294.10 294.10 294.10 0.1K
13:07 294.10 294.10 294.10 294.10 0.1K
13:08 294.10 294.10 294.10 294.10 0.0K
13:09 294.10 294.10 294.10 294.10 0.0K
13:10 294.10 294.10 294.10 294.10 0.1K
13:11 294.10 294.10 293.41 293.41 0.8K
13:12 293.41 293.41 293.41 293.41 0.1K
13:13 293.41 293.41 293.41 293.41 0.1K
13:14 293.41 293.41 293.41 293.41 0.0K
13:15 293.41 293.87 293.41 293.87 0.2K
13:16 293.87 293.87 293.87 293.87 0.0K
13:17 293.87 293.87 293.45 293.45 0.4K
13:18 293.45 293.45 293.45 293.45 0.1K
13:19 293.45 293.45 293.45 293.45 0.6K
13:20 293.45 293.45 293.45 293.45 0.2K
13:21 293.45 293.45 293.45 293.45 0.4K
13:22 293.45 293.45 292.96 292.96 0.6K
13:23 292.96 292.96 292.96 292.96 0.0K
13:24 292.96 292.96 292.96 292.96 0.0K
13:25 292.96 292.96 292.96 292.96 0.0K
13:26 292.96 292.96 292.96 292.96 0.3K
13:27 293.17 293.17 293.17 293.17 0.3K
13:28 293.17 293.17 293.17 293.17 0.1K
13:29 293.17 293.17 293.17 293.17 0.1K
13:30 293.17 293.17 293.17 293.17 0.0K
13:31 293.17 293.49 293.17 293.49 0.8K
13:32 293.49 293.49 293.49 293.49 0.3K
13:33 293.49 293.49 293.49 293.49 0.0K
13:34 293.49 293.52 293.49 293.52 0.3K
13:35 293.52 293.52 293.52 293.52 0.0K
13:36 293.52 293.52 293.52 293.52 0.0K
13:37 293.52 293.52 293.52 293.52 0.1K
13:38 293.52 293.52 293.52 293.52 0.3K
13:39 293.52 293.52 293.52 293.52 0.0K
13:40 293.52 293.52 293.52 293.52 0.0K
13:41 293.52 293.52 293.52 293.52 0.2K
13:42 293.52 293.52 293.52 293.52 0.8K
13:43 293.52 293.52 293.52 293.52 0.1K
13:44 294.72 294.72 294.72 294.72 2.2K
13:45 294.72 294.72 294.72 294.72 0.0K
13:46 294.72 294.72 294.72 294.72 0.1K
13:47 294.72 294.72 293.37 293.37 0.4K
13:48 293.37 293.37 293.37 293.37 0.1K
13:49 293.37 293.37 293.33 293.33 1.3K
13:50 293.33 293.33 293.33 293.33 0.0K
13:51 293.33 293.33 293.33 293.33 0.2K
13:52 293.33 293.33 293.33 293.33 0.0K
13:53 293.33 293.33 293.33 293.33 0.0K
13:54 293.33 293.33 293.33 293.33 0.0K
13:55 293.33 293.33 293.33 293.33 0.0K
13:56 293.33 293.33 293.33 293.33 0.0K
13:57 293.33 293.33 293.33 293.33 0.1K
13:58 293.33 293.33 293.33 293.33 0.2K
13:59 293.33 293.33 293.33 293.33 0.0K
14:00 293.33 293.33 293.33 293.33 0.0K
14:01 293.33 293.33 293.33 293.33 0.1K
14:02 293.33 293.33 293.33 293.33 0.0K
14:03 293.33 293.52 293.33 293.52 0.1K
14:04 293.52 293.52 293.52 293.52 0.0K
14:05 293.52 293.52 293.52 293.52 0.0K
14:06 293.52 293.52 293.52 293.52 0.0K
14:07 293.38 293.38 293.38 293.38 0.7K
14:08 293.38 293.38 293.38 293.38 0.1K
14:09 293.38 293.38 293.38 293.38 0.1K
14:10 293.38 293.38 293.38 293.38 0.0K
14:11 293.38 293.38 293.38 293.38 0.1K
14:12 293.38 293.38 293.38 293.38 0.0K
14:13 293.38 295.84 293.38 295.84 0.7K
14:14 295.84 295.84 295.84 295.84 0.0K
14:15 295.84 295.84 295.84 295.84 0.1K
14:16 295.84 295.84 295.84 295.84 0.0K
14:17 295.84 295.84 295.84 295.84 0.0K
14:18 295.84 295.84 295.84 295.84 0.0K
14:19 295.84 295.84 295.84 295.84 0.3K
14:20 295.84 295.84 295.84 295.84 0.0K
14:21 295.17 295.17 294.77 294.77 1.2K
14:22 294.77 294.77 294.77 294.77 0.1K
14:23 294.77 294.77 294.77 294.77 0.0K
14:24 294.77 294.77 294.77 294.77 0.0K
14:25 294.77 294.77 294.77 294.77 0.0K
14:26 294.77 294.77 294.77 294.77 0.0K
14:27 294.77 294.77 294.77 294.77 0.1K
14:28 294.77 294.77 294.77 294.77 0.0K
14:29 294.77 294.77 294.77 294.77 0.0K
14:30 294.77 294.77 294.77 294.77 0.1K
14:31 294.77 294.77 294.77 294.77 0.1K
14:32 294.77 294.77 294.77 294.77 0.3K
14:33 294.77 294.77 294.77 294.77 0.0K
14:34 294.77 294.77 294.77 294.77 0.1K
14:35 294.77 294.77 294.77 294.77 0.1K
14:36 294.77 294.77 294.77 294.77 0.0K
14:37 294.77 294.77 294.56 294.56 1.0K
14:38 294.56 294.56 294.56 294.56 0.0K
14:39 294.56 294.56 294.56 294.56 0.0K
14:40 294.56 294.56 294.56 294.56 0.2K
14:41 294.56 294.56 294.56 294.56 0.1K
14:42 294.56 294.56 294.56 294.56 0.0K
14:43 294.56 294.56 294.55 294.55 1.8K
14:44 294.55 294.55 294.55 294.55 0.3K
14:45 294.55 294.55 294.55 294.55 0.2K
14:46 294.55 294.55 294.55 294.55 0.0K
14:47 294.55 294.55 294.55 294.55 0.0K
14:48 294.55 294.55 294.55 294.55 0.5K
14:49 295.05 295.05 295.05 295.05 0.8K
14:50 295.05 295.05 295.05 295.05 0.2K
14:51 295.05 295.05 295.05 295.05 0.2K
14:52 295.05 295.39 295.05 295.39 0.8K
14:53 295.39 295.39 295.39 295.39 0.0K
14:54 295.39 295.39 295.39 295.39 0.0K
14:55 295.39 295.39 295.39 295.39 0.2K
14:56 295.39 295.39 295.39 295.39 0.0K
14:57 295.39 295.39 295.39 295.39 0.0K
14:58 295.41 295.41 295.41 295.41 0.1K
14:59 295.41 295.41 295.41 295.41 0.0K
15:00 295.41 295.41 295.38 295.38 0.3K
15:01 295.38 295.38 295.36 295.36 0.1K
15:02 295.36 295.36 295.36 295.36 0.2K
15:03 295.36 295.86 295.36 295.86 0.3K
15:04 295.86 296.02 295.86 296.02 0.3K
15:05 296.02 296.02 296.02 296.02 0.0K
15:06 296.02 296.02 296.02 296.02 0.0K
15:07 296.02 296.02 296.02 296.02 0.1K
15:08 296.02 296.02 296.02 296.02 0.2K
15:09 296.02 296.26 296.02 296.26 0.1K
15:10 296.26 296.61 296.26 296.61 0.3K
15:11 296.61 296.61 296.61 296.61 0.1K
15:12 296.61 296.61 296.61 296.61 0.0K
15:13 296.61 296.61 296.61 296.61 0.0K
15:14 296.61 296.61 296.61 296.61 0.1K
15:15 296.61 296.67 296.61 296.67 0.4K
15:16 296.67 296.67 296.67 296.67 0.0K
15:17 296.67 296.67 296.67 296.67 0.1K
15:18 296.67 296.67 296.67 296.67 0.1K
15:19 296.67 296.67 296.67 296.67 0.0K
15:20 296.67 297.52 296.67 297.52 0.9K
15:21 297.52 297.52 297.52 297.52 0.0K
15:22 297.52 297.52 297.52 297.52 0.1K
15:23 297.52 297.52 297.52 297.52 0.0K
15:24 297.52 297.52 297.52 297.52 0.1K
15:25 297.52 297.52 297.52 297.52 0.1K
15:26 297.52 297.52 297.52 297.52 0.0K
15:27 297.52 297.52 297.52 297.52 0.1K
15:28 297.52 297.52 297.52 297.52 0.1K
15:29 297.52 297.52 297.52 297.52 0.1K
15:30 297.52 297.52 297.52 297.52 0.1K
15:31 297.52 297.52 297.52 297.52 0.0K
15:32 297.52 297.52 297.52 297.52 0.1K
15:33 297.52 297.52 297.52 297.52 0.1K
15:34 297.52 297.52 297.52 297.52 0.1K
15:35 297.52 297.52 297.52 297.52 0.1K
15:36 297.52 297.52 296.89 296.89 2.3K
15:37 296.89 296.89 296.76 296.77 0.9K
15:38 296.77 296.77 296.59 296.59 1.9K
15:39 296.59 296.59 296.59 296.59 0.1K
15:40 296.59 296.59 296.59 296.59 0.1K
15:41 296.59 296.59 296.59 296.59 0.0K
15:42 296.59 296.59 296.58 296.58 0.9K
15:43 296.58 296.59 296.58 296.59 0.6K
15:44 296.59 296.59 296.59 296.59 0.2K
15:45 296.59 296.59 296.59 296.59 0.4K
15:46 296.59 296.59 296.59 296.59 0.1K
15:47 296.59 296.59 296.59 296.59 0.1K
15:48 296.59 297.60 296.59 297.50 0.5K
15:49 297.50 297.50 297.50 297.50 0.2K
15:50 297.50 297.50 297.50 297.50 0.3K
15:51 297.50 298.51 297.50 298.00 3.5K
15:52 298.00 298.51 297.96 298.51 1.4K
15:53 298.51 298.51 298.16 298.16 0.8K
15:54 297.98 298.01 297.92 298.01 1.8K
15:55 297.98 298.24 297.98 298.24 0.7K
15:56 297.97 298.31 297.97 298.31 2.1K
15:57 298.31 298.31 298.17 298.17 4.3K
15:58 298.17 298.17 298.13 298.13 3.0K
15:59 298.40 298.40 298.15 298.15 1.6K
16:00 298.15 298.35 298.15 298.19 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available