Piper Sandler

PIPR
🏛️ usa →
340.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 300.48 300.77 297.01 300.77 6.1K
09:32 300.72 300.72 300.72 300.72 0.2K
09:33 300.72 300.72 300.72 300.72 0.0K
09:34 300.72 300.72 295.95 298.48 2.1K
09:35 298.48 298.48 298.48 298.48 0.0K
09:36 298.48 298.48 298.48 298.48 0.0K
09:37 298.48 298.48 298.48 298.48 0.2K
09:38 298.48 298.48 298.48 298.48 0.1K
09:39 298.78 298.78 298.78 298.78 0.1K
09:40 298.78 298.78 298.78 298.78 0.0K
09:41 298.78 298.78 298.78 298.78 0.0K
09:42 295.67 295.67 295.67 295.67 0.2K
09:43 295.67 295.67 295.67 295.67 0.0K
09:44 295.67 295.67 295.67 295.67 0.0K
09:45 295.67 295.67 295.67 295.67 0.2K
09:46 295.67 296.04 295.67 296.04 0.3K
09:47 296.04 297.59 296.04 297.59 0.3K
09:48 297.59 297.59 297.59 297.59 0.1K
09:49 297.59 297.59 297.59 297.59 0.0K
09:50 297.59 297.59 297.59 297.59 0.0K
09:51 297.59 297.59 297.59 297.59 0.0K
09:52 296.73 297.70 296.73 297.70 2.9K
09:53 297.70 298.97 297.70 298.97 1.9K
09:54 298.61 299.55 298.61 299.55 1.2K
09:55 299.55 299.55 299.55 299.55 0.1K
09:56 299.55 299.55 298.64 298.64 0.4K
09:57 298.64 298.64 297.10 297.10 0.5K
09:58 297.10 297.10 297.10 297.10 0.0K
09:59 297.65 297.65 297.65 297.65 0.2K
10:00 297.65 297.65 297.65 297.65 0.0K
10:01 297.65 297.65 297.65 297.65 0.6K
10:02 297.33 297.54 297.33 297.54 0.8K
10:03 297.54 297.54 297.54 297.54 0.1K
10:04 297.54 297.54 297.54 297.54 0.0K
10:05 297.54 297.54 297.54 297.54 0.0K
10:06 297.54 297.54 297.54 297.54 0.0K
10:07 297.54 297.54 297.54 297.54 0.0K
10:08 297.59 297.59 297.59 297.59 0.3K
10:09 297.59 297.59 297.59 297.59 0.1K
10:10 297.59 297.59 296.96 296.96 0.2K
10:11 296.96 296.96 296.96 296.96 0.1K
10:12 296.96 296.96 296.96 296.96 0.0K
10:13 296.96 296.96 296.96 296.96 0.1K
10:14 296.96 296.96 296.96 296.96 0.1K
10:15 296.96 296.96 296.96 296.96 0.0K
10:16 296.96 296.96 296.96 296.96 0.0K
10:17 296.96 296.96 296.96 296.96 0.0K
10:18 296.96 296.96 296.96 296.96 0.0K
10:19 296.96 296.96 296.96 296.96 0.0K
10:20 296.96 296.96 296.96 296.96 0.1K
10:21 296.96 296.96 296.96 296.96 0.0K
10:22 296.96 296.96 296.96 296.96 0.0K
10:23 296.96 296.96 296.96 296.96 0.1K
10:24 296.69 296.69 296.69 296.69 0.2K
10:25 296.69 296.69 296.69 296.69 0.1K
10:26 296.69 296.69 296.69 296.69 0.0K
10:27 296.69 296.69 296.69 296.69 0.1K
10:28 296.69 296.69 296.69 296.69 0.0K
10:29 296.69 296.69 296.69 296.69 0.3K
10:30 296.69 296.69 296.69 296.69 0.2K
10:31 296.69 296.69 296.69 296.69 0.0K
10:32 296.69 296.69 295.09 295.09 0.8K
10:33 295.09 295.09 295.09 295.09 0.0K
10:34 295.09 295.09 295.09 295.09 0.1K
10:35 295.09 295.09 295.09 295.09 0.1K
10:36 295.09 295.09 295.09 295.09 0.0K
10:37 295.09 295.09 295.09 295.09 0.0K
10:38 295.09 295.09 294.76 294.76 0.8K
10:39 295.72 295.72 295.72 295.72 0.1K
10:40 295.72 295.72 295.72 295.72 0.0K
10:41 295.72 295.72 295.72 295.72 0.2K
10:42 295.72 295.72 293.45 293.45 2.8K
10:43 293.45 293.45 293.45 293.45 0.8K
10:44 293.45 294.79 293.45 294.79 1.1K
10:45 294.79 294.79 294.79 294.79 0.0K
10:46 294.79 294.79 294.48 294.48 0.2K
10:47 294.48 294.48 294.48 294.48 0.1K
10:48 294.48 294.48 294.48 294.48 0.0K
10:49 294.48 294.48 294.48 294.48 0.0K
10:50 294.48 294.48 294.48 294.48 0.1K
10:51 294.48 294.48 294.48 294.48 0.0K
10:52 294.48 294.48 294.48 294.48 0.0K
10:53 294.48 294.48 294.48 294.48 0.1K
10:54 294.48 294.48 294.48 294.48 0.1K
10:55 294.48 294.48 294.48 294.48 0.0K
10:56 294.48 294.48 294.48 294.48 0.0K
10:57 294.48 294.48 294.48 294.48 0.1K
10:58 294.48 294.48 294.48 294.48 0.1K
10:59 294.48 294.48 294.48 294.48 0.1K
11:00 294.48 294.48 294.48 294.48 0.0K
11:01 293.76 293.79 293.76 293.79 0.4K
11:02 293.79 293.79 293.79 293.79 0.0K
11:03 293.79 293.79 293.79 293.79 0.0K
11:04 293.79 293.79 293.79 293.79 0.1K
11:05 293.79 293.79 293.79 293.79 0.1K
11:06 293.79 293.79 293.79 293.79 0.0K
11:07 293.79 293.79 293.79 293.79 0.1K
11:08 293.79 293.79 293.79 293.79 0.0K
11:09 293.79 293.79 293.10 293.10 0.5K
11:10 293.10 293.10 293.10 293.10 0.0K
11:11 293.10 293.10 293.10 293.10 0.0K
11:12 293.10 293.10 293.10 293.10 0.4K
11:13 293.10 293.10 293.10 293.10 0.0K
11:14 293.10 293.10 293.10 293.10 0.0K
11:15 293.10 293.10 293.10 293.10 0.0K
11:16 293.10 293.10 293.10 293.10 0.0K
11:17 293.10 293.10 293.10 293.10 0.1K
11:18 293.10 293.10 293.10 293.10 0.1K
11:19 293.10 293.10 293.10 293.10 0.0K
11:20 293.10 293.10 293.10 293.10 0.1K
11:21 293.10 293.10 293.10 293.10 0.1K
11:22 293.10 293.10 293.10 293.10 0.2K
11:23 293.10 293.10 293.10 293.10 0.1K
11:24 293.10 293.10 293.10 293.10 0.0K
11:25 293.10 293.10 293.10 293.10 0.1K
11:26 293.10 293.13 293.10 293.13 0.3K
11:27 293.13 293.13 293.13 293.13 0.1K
11:28 293.13 293.13 293.13 293.13 0.0K
11:29 293.13 293.13 293.13 293.13 0.3K
11:30 293.13 293.13 293.13 293.13 0.0K
11:31 293.13 293.13 292.50 292.50 0.9K
11:32 292.50 292.50 292.50 292.50 0.2K
11:33 292.50 292.50 292.50 292.50 0.0K
11:34 292.50 292.50 292.50 292.50 0.0K
11:35 292.50 292.50 292.50 292.50 0.0K
11:36 292.50 292.50 292.50 292.50 0.0K
11:37 292.50 292.50 292.50 292.50 0.0K
11:38 292.50 292.50 292.50 292.50 0.0K
11:39 292.50 292.50 292.50 292.50 0.0K
11:40 292.50 292.50 292.50 292.50 0.2K
11:41 292.50 292.50 292.50 292.50 0.0K
11:42 292.50 292.58 292.50 292.58 0.3K
11:43 292.58 292.58 292.58 292.58 0.1K
11:44 292.58 292.58 292.58 292.58 0.1K
11:45 292.58 292.58 292.58 292.58 0.0K
11:46 292.58 292.58 292.58 292.58 0.0K
11:47 292.58 292.58 292.58 292.58 0.1K
11:48 292.58 292.58 292.58 292.58 0.1K
11:49 292.58 292.58 292.58 292.58 0.1K
11:50 292.58 292.58 292.58 292.58 0.0K
11:51 292.58 292.58 292.58 292.58 0.2K
11:52 292.58 292.58 292.58 292.58 0.0K
11:53 292.58 292.58 292.58 292.58 0.0K
11:54 291.87 291.87 291.87 291.87 0.2K
11:55 291.87 291.87 291.87 291.87 0.1K
11:56 291.87 291.87 291.87 291.87 0.5K
11:57 291.87 291.87 291.87 291.87 0.1K
11:58 291.87 292.76 291.87 292.76 0.1K
11:59 292.76 292.76 292.76 292.76 0.1K
12:00 292.76 292.76 292.76 292.76 0.1K
12:01 292.76 292.76 292.76 292.76 0.0K
12:02 292.76 292.76 292.76 292.76 0.0K
12:03 292.76 292.76 292.76 292.76 0.0K
12:04 292.76 292.76 292.76 292.76 0.0K
12:05 292.76 292.76 292.76 292.76 0.2K
12:06 292.76 292.76 292.76 292.76 0.0K
12:07 292.76 292.76 292.76 292.76 0.0K
12:08 292.76 292.76 292.76 292.76 0.0K
12:09 292.76 292.76 292.76 292.76 0.0K
12:10 292.76 292.76 292.33 292.33 0.1K
12:11 292.33 292.33 292.33 292.33 0.0K
12:12 291.97 291.97 291.97 291.97 0.4K
12:13 291.97 291.97 291.97 291.97 0.2K
12:14 291.97 291.97 291.97 291.97 0.0K
12:15 291.97 291.97 291.97 291.97 0.0K
12:16 291.97 291.97 291.97 291.97 0.0K
12:17 291.97 291.97 291.97 291.97 0.1K
12:18 291.97 291.97 291.97 291.97 0.0K
12:19 291.97 291.97 291.97 291.97 0.0K
12:20 291.97 291.97 291.97 291.97 0.0K
12:21 291.97 291.97 291.97 291.97 0.0K
12:22 291.97 291.97 291.97 291.97 0.0K
12:23 291.97 291.97 291.97 291.97 0.0K
12:24 291.97 291.97 291.97 291.97 0.0K
12:25 291.97 291.97 291.57 291.57 0.2K
12:26 291.57 291.57 291.57 291.57 0.1K
12:27 291.57 291.57 291.57 291.57 0.1K
12:28 291.57 291.57 291.57 291.57 0.1K
12:29 291.57 291.57 291.57 291.57 0.0K
12:30 291.57 291.57 291.57 291.57 0.0K
12:31 291.57 291.57 291.57 291.57 0.0K
12:32 291.57 291.57 291.57 291.57 0.4K
12:33 291.57 291.57 291.57 291.57 0.0K
12:34 291.57 291.57 291.57 291.57 0.0K
12:35 291.57 291.57 291.57 291.57 0.1K
12:36 291.57 291.57 291.57 291.57 0.2K
12:37 291.57 291.57 291.57 291.57 0.0K
12:38 291.57 291.57 291.57 291.57 0.2K
12:39 291.57 291.57 291.57 291.57 0.1K
12:40 291.57 291.57 291.57 291.57 0.0K
12:41 291.57 291.57 291.57 291.57 0.0K
12:42 291.57 291.57 289.58 289.58 0.1K
12:43 289.58 289.58 289.58 289.58 0.1K
12:44 289.58 289.58 289.58 289.58 0.0K
12:45 289.58 289.58 289.58 289.58 0.0K
12:46 289.58 289.58 289.58 289.58 0.0K
12:47 289.58 289.58 289.58 289.58 0.0K
12:48 289.58 289.58 289.58 289.58 0.0K
12:49 289.58 289.58 289.58 289.58 0.0K
12:50 289.58 289.58 289.58 289.58 0.0K
12:51 289.58 289.58 289.58 289.58 0.2K
12:52 289.58 289.58 288.94 288.94 0.2K
12:53 288.94 288.94 288.94 288.94 0.0K
12:54 288.94 288.94 288.94 288.94 0.0K
12:55 288.94 288.94 288.94 288.94 0.1K
12:56 288.94 288.94 288.94 288.94 0.1K
12:57 288.94 288.94 288.94 288.94 0.2K
12:58 288.94 288.94 288.94 288.94 0.0K
12:59 288.94 288.94 288.94 288.94 0.3K
13:00 288.94 288.94 288.94 288.94 0.0K
13:01 288.94 288.94 288.94 288.94 0.1K
13:02 288.94 288.94 288.94 288.94 0.1K
13:03 288.94 288.94 288.94 288.94 0.0K
13:04 288.94 288.94 288.94 288.94 0.1K
13:05 288.94 288.94 288.94 288.94 0.1K
13:06 288.94 288.94 288.94 288.94 0.2K
13:07 288.94 288.94 288.94 288.94 0.1K
13:08 288.94 288.94 288.94 288.94 0.1K
13:09 288.94 288.94 288.94 288.94 0.0K
13:10 287.30 287.30 287.30 287.30 0.3K
13:11 287.30 287.33 287.30 287.33 0.3K
13:12 287.33 287.33 287.33 287.33 0.1K
13:13 287.33 287.33 287.29 287.29 0.5K
13:14 287.29 287.29 287.29 287.29 0.0K
13:15 287.29 287.29 287.29 287.29 0.1K
13:16 288.09 288.09 288.09 288.09 0.6K
13:17 288.09 288.09 288.09 288.09 0.1K
13:18 288.09 288.09 288.09 288.09 0.2K
13:19 288.09 288.09 288.09 288.09 0.3K
13:20 288.09 288.09 287.18 287.18 0.2K
13:21 287.18 287.18 287.18 287.18 0.1K
13:22 287.18 287.18 287.18 287.18 0.0K
13:23 287.18 287.18 287.04 287.04 0.4K
13:24 287.04 287.04 287.04 287.04 0.2K
13:25 287.04 287.04 287.04 287.04 0.0K
13:26 287.04 287.04 287.04 287.04 0.1K
13:27 287.04 287.04 286.67 286.67 0.2K
13:28 286.67 287.04 286.67 287.04 0.3K
13:29 287.04 287.04 287.04 287.04 0.2K
13:30 287.04 287.04 287.04 287.04 0.1K
13:31 287.04 287.04 287.04 287.04 0.0K
13:32 287.04 287.04 286.45 286.45 0.4K
13:33 286.45 286.45 286.45 286.45 0.0K
13:34 286.45 286.45 286.45 286.45 0.0K
13:35 286.45 286.45 286.45 286.45 0.2K
13:36 286.71 286.71 286.71 286.71 0.3K
13:37 286.71 286.71 286.71 286.71 0.0K
13:38 286.71 286.71 286.71 286.71 0.1K
13:39 287.40 287.40 287.40 287.40 0.8K
13:40 287.40 287.40 287.40 287.40 0.1K
13:41 287.40 287.40 287.40 287.40 0.0K
13:42 287.40 287.40 287.26 287.26 0.3K
13:43 287.26 287.26 287.26 287.26 0.0K
13:44 287.26 287.26 287.26 287.26 0.0K
13:45 287.26 287.26 287.26 287.26 0.2K
13:46 287.26 287.26 287.26 287.26 0.0K
13:47 287.26 287.26 287.26 287.26 0.1K
13:48 287.26 287.41 287.26 287.41 0.2K
13:49 287.41 287.41 287.41 287.41 0.0K
13:50 287.41 287.41 287.41 287.41 0.1K
13:51 287.41 287.41 287.41 287.41 0.1K
13:52 287.41 287.41 287.41 287.41 0.1K
13:53 287.41 287.41 287.41 287.41 0.1K
13:54 287.41 287.57 287.41 287.57 0.5K
13:55 287.57 287.57 287.57 287.57 0.1K
13:56 287.57 287.57 287.57 287.57 0.1K
13:57 287.57 287.57 287.57 287.57 0.1K
13:58 287.57 287.57 287.57 287.57 0.2K
13:59 287.57 287.57 287.57 287.57 0.1K
14:00 287.57 287.57 287.57 287.57 0.2K
14:01 287.57 287.57 287.57 287.57 0.1K
14:02 287.57 287.57 287.57 287.57 0.1K
14:03 287.57 287.57 287.57 287.57 0.1K
14:04 287.57 287.57 287.57 287.57 0.1K
14:05 287.57 287.64 287.57 287.64 3.5K
14:06 287.64 287.64 287.64 287.64 0.0K
14:07 287.64 287.64 287.64 287.64 0.1K
14:08 287.64 287.64 287.64 287.64 0.3K
14:09 287.64 287.64 287.64 287.64 0.1K
14:10 287.64 288.43 287.64 288.43 1.5K
14:11 288.43 288.43 288.43 288.43 0.2K
14:12 288.48 288.48 288.48 288.48 0.6K
14:13 288.48 288.48 288.18 288.18 0.3K
14:14 288.18 288.18 288.18 288.18 0.1K
14:15 288.95 288.95 288.95 288.95 1.8K
14:16 288.95 289.07 288.95 289.07 0.9K
14:17 289.07 289.07 289.07 289.07 0.2K
14:18 289.07 289.07 289.07 289.07 0.2K
14:19 289.07 289.07 289.07 289.07 0.0K
14:20 289.07 289.07 289.07 289.07 0.1K
14:21 289.07 289.07 289.07 289.07 0.5K
14:22 289.07 289.07 289.07 289.07 0.3K
14:23 289.07 289.07 289.07 289.07 0.3K
14:24 289.07 289.07 289.07 289.07 0.2K
14:25 289.07 289.07 289.07 289.07 0.0K
14:26 289.07 289.07 289.07 289.07 0.0K
14:27 289.07 289.07 289.07 289.07 0.1K
14:28 289.07 289.07 289.07 289.07 0.1K
14:29 289.07 289.07 289.07 289.07 0.2K
14:30 289.07 289.07 289.07 289.07 0.1K
14:31 289.07 289.07 289.07 289.07 0.0K
14:32 289.07 289.07 289.07 289.07 0.3K
14:33 289.07 289.07 289.07 289.07 0.1K
14:34 289.07 289.07 289.07 289.07 0.3K
14:35 289.07 289.07 289.07 289.07 0.0K
14:36 289.07 289.07 289.07 289.07 0.0K
14:37 289.07 289.07 289.07 289.07 0.1K
14:38 289.07 289.07 287.34 287.34 0.3K
14:39 287.34 287.34 287.34 287.34 0.0K
14:40 287.34 287.34 287.34 287.34 0.2K
14:41 287.34 287.34 287.34 287.34 0.0K
14:42 287.34 287.34 287.34 287.34 0.0K
14:43 287.34 287.34 287.34 287.34 0.1K
14:44 287.34 287.34 287.34 287.34 0.1K
14:45 287.34 287.34 287.34 287.34 0.1K
14:46 287.34 287.34 287.34 287.34 0.1K
14:47 287.34 287.34 287.34 287.34 0.0K
14:48 287.34 287.34 287.34 287.34 0.0K
14:49 287.34 287.34 287.34 287.34 0.0K
14:50 287.34 287.34 287.34 287.34 0.1K
14:51 287.34 287.37 287.34 287.37 0.4K
14:52 287.37 287.37 287.37 287.37 0.1K
14:53 287.37 287.37 287.37 287.37 0.2K
14:54 287.37 287.37 287.37 287.37 0.1K
14:55 287.37 287.77 286.85 286.85 0.7K
14:56 286.85 286.85 286.85 286.85 0.0K
14:57 286.85 286.85 286.85 286.85 1.2K
14:58 286.85 286.85 286.85 286.85 0.0K
14:59 286.85 286.85 286.85 286.85 0.1K
15:00 286.85 286.85 286.85 286.85 0.4K
15:01 286.85 286.85 286.85 286.85 0.0K
15:02 286.85 287.59 286.85 287.59 0.4K
15:03 287.59 287.59 287.59 287.59 0.0K
15:04 287.59 287.59 286.91 286.91 0.4K
15:05 286.91 286.91 286.91 286.91 0.0K
15:06 286.91 286.91 286.91 286.91 0.0K
15:07 286.91 286.91 286.91 286.91 0.1K
15:08 286.91 287.36 286.91 287.36 0.3K
15:09 287.36 287.36 286.91 286.91 0.4K
15:10 286.91 286.91 286.91 286.91 0.0K
15:11 286.91 286.91 286.91 286.91 0.2K
15:12 286.91 286.91 286.91 286.91 0.0K
15:13 286.91 286.91 286.91 286.91 0.2K
15:14 286.91 286.91 286.91 286.91 0.4K
15:15 286.91 286.91 286.91 286.91 0.2K
15:16 287.92 287.92 287.92 287.92 0.5K
15:17 287.92 287.92 287.92 287.92 0.1K
15:18 287.92 287.95 287.92 287.95 0.8K
15:19 287.95 287.95 287.95 287.95 0.2K
15:20 287.95 287.95 287.95 287.95 0.1K
15:21 287.95 287.95 287.95 287.95 0.2K
15:22 287.95 288.39 287.95 288.39 0.7K
15:23 288.39 288.39 288.39 288.39 0.1K
15:24 288.39 288.39 288.39 288.39 0.0K
15:25 288.39 288.89 288.39 288.89 1.0K
15:26 288.89 288.89 288.89 288.89 0.2K
15:27 288.89 288.89 288.89 288.89 0.5K
15:28 288.89 288.89 288.89 288.89 0.3K
15:29 288.89 288.89 288.89 288.89 0.3K
15:30 288.89 288.89 288.58 288.58 1.1K
15:31 288.58 289.55 288.58 289.55 0.3K
15:32 289.55 289.55 289.26 289.26 0.8K
15:33 289.26 289.26 289.26 289.26 0.2K
15:34 289.26 289.44 289.26 289.44 0.5K
15:35 289.44 289.44 289.44 289.44 0.1K
15:36 289.44 289.44 289.03 289.03 0.6K
15:37 289.03 289.03 289.03 289.03 0.5K
15:38 289.03 289.03 289.03 289.03 0.4K
15:39 288.81 288.81 288.81 288.81 1.1K
15:40 288.81 289.38 288.81 289.38 0.5K
15:41 289.38 289.38 289.38 289.38 0.2K
15:42 289.38 289.38 287.78 287.78 0.3K
15:43 287.78 287.78 287.78 287.78 0.3K
15:44 287.78 287.78 287.78 287.78 0.4K
15:45 287.78 287.78 287.78 287.78 0.4K
15:46 287.78 288.73 287.78 288.73 0.8K
15:47 288.73 288.73 288.65 288.65 0.8K
15:48 288.65 288.65 288.11 288.11 2.3K
15:49 288.11 288.20 288.11 288.20 1.0K
15:50 288.08 288.44 288.08 288.44 2.2K
15:51 288.78 288.78 288.78 288.78 2.3K
15:52 288.78 289.20 288.78 289.19 1.0K
15:53 289.19 289.19 289.02 289.02 0.9K
15:54 289.20 289.25 289.20 289.25 0.6K
15:55 288.95 288.95 288.72 288.72 2.8K
15:56 288.56 288.61 288.56 288.61 1.1K
15:57 288.61 289.02 288.43 288.59 2.2K
15:58 288.34 288.34 288.02 288.02 3.3K
15:59 287.76 287.76 287.76 287.76 1.3K
16:00 287.76 288.83 287.76 288.83 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available