Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:31 280.30 280.68 275.68 280.68 1.9K
09:32 280.68 280.68 280.68 280.68 0.2K
09:33 280.68 282.41 280.68 281.05 0.6K
09:34 281.05 281.05 281.05 281.05 0.0K
09:35 281.05 281.05 281.05 281.05 0.1K
09:36 281.05 281.05 281.05 281.05 0.2K
09:37 281.05 281.05 281.05 281.05 0.0K
09:38 281.05 281.05 281.05 281.05 0.1K
09:39 281.05 281.05 281.05 281.05 0.0K
09:40 281.05 281.05 281.05 281.05 0.3K
09:41 281.05 281.05 281.05 281.05 0.1K
09:42 281.05 281.05 281.05 281.05 0.0K
09:43 281.05 281.05 281.05 281.05 0.1K
09:44 281.05 281.74 281.05 281.74 0.2K
09:45 282.23 282.23 282.23 282.23 0.1K
09:46 282.23 282.23 282.23 282.23 0.1K
09:47 282.23 282.23 282.23 282.23 0.2K
09:48 282.23 282.23 282.23 282.23 0.9K
09:49 282.23 282.23 282.23 282.23 0.2K
09:50 282.23 282.23 282.23 282.23 0.4K
09:51 282.23 282.23 282.23 282.23 0.9K
09:52 282.23 282.23 282.23 282.23 0.0K
09:53 282.23 282.23 282.23 282.23 0.2K
09:54 282.23 282.23 282.23 282.23 0.0K
09:55 282.23 282.23 282.23 282.23 0.0K
09:56 282.23 282.23 282.23 282.23 0.1K
09:57 282.23 282.23 282.23 282.23 0.1K
09:58 282.23 286.09 282.23 286.09 0.6K
09:59 286.09 286.09 286.09 286.09 0.0K
10:00 285.66 285.66 285.66 285.66 0.3K
10:01 285.66 285.66 285.00 285.00 0.3K
10:02 285.00 285.00 284.81 284.81 0.2K
10:03 284.81 285.00 284.81 285.00 0.1K
10:04 285.00 285.00 285.00 285.00 0.1K
10:05 285.66 285.66 285.66 285.66 0.5K
10:06 285.66 285.66 285.66 285.66 0.0K
10:07 285.66 285.66 285.66 285.66 0.2K
10:08 285.66 285.66 285.66 285.66 1.0K
10:09 285.66 285.66 285.66 285.66 0.1K
10:10 285.66 285.66 285.66 285.66 0.0K
10:11 285.66 285.66 285.66 285.66 0.0K
10:12 285.66 285.66 285.66 285.66 0.0K
10:13 285.66 285.66 285.66 285.66 0.1K
10:14 285.66 285.66 285.66 285.66 0.1K
10:15 285.66 285.66 285.66 285.66 0.0K
10:16 285.66 285.66 285.66 285.66 0.0K
10:17 285.66 285.66 285.66 285.66 0.0K
10:18 285.66 285.66 285.66 285.66 0.2K
10:19 285.66 285.66 285.66 285.66 0.0K
10:20 285.66 285.66 285.66 285.66 0.0K
10:21 285.66 285.66 285.66 285.66 0.0K
10:22 285.66 285.66 285.66 285.66 0.1K
10:23 285.66 285.66 285.66 285.66 0.2K
10:24 283.99 283.99 283.82 283.82 1.0K
10:25 283.82 283.82 283.75 283.75 0.2K
10:26 283.75 283.75 283.75 283.75 0.0K
10:27 283.75 283.75 283.75 283.75 0.3K
10:28 283.75 283.75 283.75 283.75 0.0K
10:29 283.75 283.75 283.75 283.75 0.2K
10:30 283.75 283.75 283.74 283.74 0.3K
10:31 283.74 283.74 283.74 283.74 0.1K
10:32 283.74 283.74 283.74 283.74 0.1K
10:33 283.74 283.74 283.74 283.74 0.1K
10:34 283.74 283.74 283.74 283.74 0.1K
10:35 283.74 283.74 283.74 283.74 0.0K
10:36 283.74 283.74 283.74 283.74 0.0K
10:37 283.74 283.74 283.74 283.74 1.0K
10:38 283.74 283.74 283.74 283.74 0.0K
10:39 283.74 283.74 283.74 283.74 0.0K
10:40 283.74 283.74 283.74 283.74 0.0K
10:41 283.74 283.74 283.74 283.74 0.0K
10:42 283.74 284.52 283.74 284.52 0.1K
10:43 284.52 284.52 284.52 284.52 0.0K
10:44 284.52 284.52 284.52 284.52 0.1K
10:45 284.52 284.52 284.52 284.52 0.2K
10:46 284.52 284.52 284.52 284.52 0.2K
10:47 284.52 284.52 284.52 284.52 0.0K
10:48 284.52 284.52 284.52 284.52 0.0K
10:49 284.52 284.52 284.52 284.52 0.0K
10:50 284.52 284.52 284.52 284.52 0.0K
10:51 284.52 284.52 284.52 284.52 0.0K
10:52 284.52 284.52 284.52 284.52 0.0K
10:53 284.52 284.52 284.52 284.52 0.1K
10:54 284.52 284.52 284.52 284.52 0.0K
10:55 284.52 284.52 284.52 284.52 0.0K
10:56 284.52 284.52 284.52 284.52 0.2K
10:57 284.52 284.52 283.83 283.83 0.3K
10:58 283.83 283.83 283.83 283.83 0.0K
10:59 283.83 283.83 283.83 283.83 0.2K
11:00 283.83 283.83 283.83 283.83 0.2K
11:01 283.83 283.83 283.83 283.83 0.1K
11:02 283.83 283.83 283.83 283.83 0.0K
11:03 283.83 283.83 283.83 283.83 0.0K
11:04 283.83 283.83 283.83 283.83 0.1K
11:05 283.83 284.97 283.83 284.97 0.3K
11:06 285.31 285.31 285.31 285.31 0.4K
11:07 285.31 285.31 284.70 284.70 0.8K
11:08 284.70 284.70 284.70 284.70 0.0K
11:09 284.70 284.70 284.70 284.70 0.0K
11:10 284.70 284.70 284.70 284.70 0.0K
11:11 284.70 284.70 284.70 284.70 0.0K
11:12 284.70 284.70 284.70 284.70 0.0K
11:13 284.70 284.70 284.70 284.70 0.0K
11:14 284.70 284.70 284.70 284.70 0.0K
11:15 284.70 284.70 284.70 284.70 0.0K
11:16 284.70 284.70 284.70 284.70 0.1K
11:17 284.70 284.70 284.70 284.70 0.0K
11:18 284.70 284.70 284.70 284.70 0.0K
11:19 284.70 284.70 284.70 284.70 0.1K
11:20 284.70 284.70 284.70 284.70 0.0K
11:21 284.70 284.70 284.70 284.70 0.0K
11:22 284.70 284.70 284.70 284.70 0.0K
11:23 284.70 284.70 284.70 284.70 0.0K
11:24 284.70 284.70 284.70 284.70 0.1K
11:25 284.70 285.31 284.70 285.31 0.1K
11:26 285.31 285.31 285.31 285.31 0.0K
11:27 285.31 285.31 285.31 285.31 0.0K
11:28 285.31 285.31 285.31 285.31 0.0K
11:29 285.31 285.31 285.31 285.31 0.1K
11:30 285.31 285.31 285.31 285.31 0.0K
11:31 285.31 285.31 285.31 285.31 0.0K
11:32 284.38 284.38 284.38 284.38 0.5K
11:33 284.38 284.38 284.38 284.38 0.3K
11:34 284.38 284.38 284.38 284.38 0.0K
11:35 284.38 284.38 284.38 284.38 0.0K
11:36 284.38 284.38 284.38 284.38 0.5K
11:37 284.38 284.38 284.38 284.38 0.0K
11:38 284.38 285.26 284.38 285.26 0.3K
11:39 285.26 285.26 285.26 285.26 0.1K
11:40 285.26 285.26 285.26 285.26 0.1K
11:41 285.26 285.26 285.26 285.26 0.0K
11:42 285.26 285.26 285.26 285.26 0.0K
11:43 285.26 285.26 285.26 285.26 0.6K
11:44 285.26 285.26 285.26 285.26 0.0K
11:45 285.26 285.26 285.26 285.26 0.1K
11:46 285.26 285.26 285.26 285.26 0.0K
11:47 285.26 285.26 285.26 285.26 0.5K
11:48 285.26 285.26 285.26 285.26 0.0K
11:49 285.26 285.26 285.26 285.26 0.0K
11:50 285.26 285.26 285.26 285.26 0.0K
11:51 285.26 285.26 285.26 285.26 0.0K
11:52 285.26 285.26 285.26 285.26 0.0K
11:53 285.26 285.26 285.26 285.26 0.1K
11:54 285.26 285.26 285.26 285.26 0.1K
11:55 285.26 285.26 285.26 285.26 0.0K
11:56 285.26 285.26 285.26 285.26 0.1K
11:57 285.26 285.26 285.26 285.26 0.1K
11:58 285.26 285.26 285.26 285.26 0.0K
11:59 285.26 285.26 285.26 285.26 0.2K
12:00 285.26 285.26 285.26 285.26 0.0K
12:01 285.26 285.26 285.26 285.26 0.6K
12:02 285.26 285.26 285.26 285.26 0.0K
12:03 285.26 285.26 285.26 285.26 0.0K
12:04 285.26 285.26 284.27 284.27 0.2K
12:05 284.27 285.13 284.27 285.13 0.5K
12:06 285.13 285.13 285.13 285.13 0.0K
12:07 285.13 285.13 285.13 285.13 0.4K
12:08 285.13 285.13 285.13 285.13 0.0K
12:09 285.13 285.13 285.13 285.13 0.0K
12:10 285.13 285.13 285.13 285.13 0.1K
12:11 285.13 285.13 285.13 285.13 0.0K
12:12 285.13 285.13 285.13 285.13 0.0K
12:13 285.13 285.13 285.13 285.13 0.0K
12:14 285.13 285.13 285.13 285.13 0.1K
12:15 285.13 285.13 285.13 285.13 0.1K
12:16 285.83 285.83 285.83 285.83 0.3K
12:17 285.83 285.83 285.83 285.83 0.0K
12:18 285.83 285.83 285.83 285.83 0.0K
12:19 285.83 285.83 285.83 285.83 0.0K
12:20 285.83 285.83 285.83 285.83 0.3K
12:21 285.83 285.83 285.83 285.83 0.0K
12:22 285.83 285.83 285.83 285.83 0.0K
12:23 285.83 285.83 285.83 285.83 0.0K
12:24 285.83 285.83 285.83 285.83 0.0K
12:25 285.83 285.83 285.83 285.83 0.1K
12:26 285.83 285.83 285.83 285.83 0.0K
12:27 285.83 285.83 285.83 285.83 0.1K
12:28 285.83 285.83 285.83 285.83 0.3K
12:29 285.83 285.83 285.83 285.83 0.0K
12:30 285.83 285.83 285.83 285.83 0.2K
12:31 285.83 285.83 285.83 285.83 0.2K
12:32 285.83 285.83 285.57 285.57 0.3K
12:33 285.57 285.57 285.57 285.57 0.3K
12:34 285.57 285.57 285.57 285.57 0.1K
12:35 285.57 285.57 285.57 285.57 0.2K
12:36 285.57 285.57 285.57 285.57 0.2K
12:37 285.57 285.57 285.57 285.57 0.1K
12:38 285.57 285.57 285.57 285.57 0.1K
12:39 285.57 285.57 285.57 285.57 0.0K
12:40 285.57 285.57 285.57 285.57 0.5K
12:41 284.72 284.72 284.72 284.72 0.4K
12:42 284.72 284.72 284.72 284.72 0.3K
12:43 284.72 284.72 284.72 284.72 0.0K
12:44 284.72 284.72 284.72 284.72 0.0K
12:45 284.72 284.72 284.72 284.72 0.0K
12:46 284.72 284.72 284.72 284.72 0.0K
12:47 284.72 284.72 284.72 284.72 0.0K
12:48 284.72 284.72 284.72 284.72 0.0K
12:49 284.72 284.72 284.72 284.72 0.0K
12:50 284.72 284.72 284.72 284.72 0.0K
12:51 284.72 284.72 284.72 284.72 0.0K
12:52 284.72 284.72 284.72 284.72 0.0K
12:53 284.72 284.72 284.72 284.72 0.0K
12:54 284.72 284.72 284.72 284.72 0.1K
12:55 284.72 284.72 284.72 284.72 0.0K
12:56 284.72 284.72 284.72 284.72 0.0K
12:57 284.72 284.72 284.72 284.72 0.0K
12:58 284.72 284.72 284.72 284.72 0.2K
12:59 284.72 284.72 284.72 284.72 0.0K
13:00 284.72 284.72 284.72 284.72 0.1K
13:01 284.72 284.86 284.72 284.86 0.2K
13:02 284.86 284.86 284.86 284.86 0.1K
13:03 284.86 284.86 284.86 284.86 0.3K
13:04 284.86 284.86 284.86 284.86 0.5K
13:05 284.86 284.86 284.86 284.86 0.1K
13:06 284.86 284.86 284.86 284.86 0.0K
13:07 284.86 284.86 284.86 284.86 0.2K
13:08 284.86 284.86 284.86 284.86 0.2K
13:09 284.86 284.86 284.86 284.86 0.0K
13:10 284.86 284.86 284.86 284.86 0.4K
13:11 284.86 284.86 284.86 284.86 0.4K
13:12 284.86 284.86 284.86 284.86 0.1K
13:13 284.86 284.86 284.86 284.86 0.1K
13:14 284.86 284.86 284.86 284.86 0.0K
13:15 284.86 284.86 284.86 284.86 0.1K
13:16 284.86 284.86 284.86 284.86 0.1K
13:17 284.86 284.86 284.86 284.86 0.2K
13:18 284.86 284.86 284.86 284.86 0.0K
13:19 284.86 284.86 284.86 284.86 0.1K
13:20 284.86 284.86 284.86 284.86 0.1K
13:21 284.86 284.86 284.86 284.86 0.1K
13:22 284.86 284.86 284.86 284.86 0.2K
13:23 284.86 284.86 284.86 284.86 0.0K
13:24 284.86 284.86 284.86 284.86 0.0K
13:25 284.86 284.86 284.86 284.86 0.0K
13:26 284.86 284.86 284.86 284.86 0.0K
13:27 284.86 284.86 284.86 284.86 0.2K
13:28 284.86 284.86 284.86 284.86 0.1K
13:29 284.86 284.86 284.69 284.69 0.4K
13:30 284.69 284.69 284.69 284.69 0.1K
13:31 284.69 284.69 284.69 284.69 0.0K
13:32 284.69 284.69 284.69 284.69 0.1K
13:33 284.69 284.69 284.69 284.69 0.4K
13:34 284.69 284.69 284.69 284.69 0.0K
13:35 284.69 284.69 284.69 284.69 0.1K
13:36 284.69 284.69 284.69 284.69 0.1K
13:37 284.69 284.69 284.29 284.29 0.8K
13:38 284.29 284.52 284.29 284.52 0.5K
13:39 284.52 284.52 284.52 284.52 0.0K
13:40 284.52 284.52 284.52 284.52 0.0K
13:41 284.52 284.52 284.52 284.52 0.0K
13:42 284.52 284.52 284.52 284.52 0.1K
13:43 284.52 284.52 284.28 284.28 0.5K
13:44 284.28 284.28 284.28 284.28 0.0K
13:45 284.28 284.28 284.28 284.28 0.0K
13:46 284.28 284.28 284.28 284.28 0.0K
13:47 284.28 284.28 284.28 284.28 0.1K
13:48 284.28 284.28 284.28 284.28 0.0K
13:49 284.28 284.28 284.28 284.28 0.0K
13:50 284.28 284.28 284.28 284.28 0.0K
13:51 284.28 284.28 284.28 284.28 0.0K
13:52 284.28 284.28 284.28 284.28 0.0K
13:53 284.28 284.28 284.28 284.28 0.0K
13:54 283.77 283.77 283.77 283.77 0.2K
13:55 283.77 283.77 283.77 283.77 0.0K
13:56 283.77 283.77 283.18 283.18 0.3K
13:57 283.18 283.18 283.18 283.18 0.5K
13:58 283.18 283.18 283.18 283.18 0.4K
13:59 283.18 283.18 283.18 283.18 0.1K
14:00 283.18 283.18 283.18 283.18 0.5K
14:01 283.18 283.18 283.18 283.18 0.0K
14:02 283.18 283.18 283.18 283.18 0.0K
14:03 283.18 283.18 283.18 283.18 0.1K
14:04 283.18 283.18 283.18 283.18 0.1K
14:05 283.18 283.18 283.18 283.18 0.1K
14:06 283.18 283.18 283.18 283.18 0.2K
14:07 283.18 283.18 283.15 283.15 0.3K
14:08 283.15 283.15 283.15 283.15 0.8K
14:09 283.15 283.15 282.69 282.69 0.3K
14:10 282.69 282.69 282.69 282.69 0.0K
14:11 282.69 282.69 282.69 282.69 0.0K
14:12 282.69 282.69 282.69 282.69 0.1K
14:13 282.69 282.69 282.69 282.69 0.1K
14:14 282.69 282.69 282.69 282.69 0.1K
14:15 282.69 283.01 282.69 283.01 0.2K
14:16 283.01 283.01 283.01 283.01 0.1K
14:17 283.01 283.01 283.01 283.01 0.3K
14:18 283.01 283.28 283.01 283.28 0.4K
14:19 283.28 283.28 283.28 283.28 0.0K
14:20 283.28 283.28 283.28 283.28 0.0K
14:21 283.28 283.79 283.28 283.79 0.4K
14:22 283.79 283.79 283.79 283.79 0.0K
14:23 283.79 283.79 283.79 283.79 0.2K
14:24 283.79 283.79 283.79 283.79 0.1K
14:25 283.79 283.79 283.79 283.79 0.1K
14:26 283.79 283.79 283.79 283.79 0.3K
14:27 283.79 283.79 283.79 283.79 0.1K
14:28 283.79 283.79 283.79 283.79 0.0K
14:29 283.79 283.79 283.79 283.79 0.1K
14:30 283.79 283.79 282.94 282.94 0.1K
14:31 282.94 282.94 282.94 282.94 0.1K
14:32 282.94 282.94 282.94 282.94 0.1K
14:33 282.94 282.94 282.94 282.94 0.0K
14:34 282.94 282.94 282.94 282.94 0.2K
14:35 282.94 282.94 282.94 282.94 0.1K
14:36 282.94 282.94 282.94 282.94 0.3K
14:37 282.94 282.94 282.94 282.94 0.1K
14:38 282.94 282.94 282.94 282.94 0.0K
14:39 282.94 282.94 282.94 282.94 0.1K
14:40 282.94 282.94 282.94 282.94 0.0K
14:41 282.94 282.94 282.94 282.94 0.0K
14:42 282.94 283.72 282.94 283.72 0.7K
14:43 283.72 283.72 283.72 283.72 0.0K
14:44 283.72 283.72 283.72 283.72 0.0K
14:45 283.72 283.72 283.72 283.72 0.0K
14:46 283.72 283.72 283.61 283.61 0.2K
14:47 283.61 283.61 282.94 282.94 0.3K
14:48 282.94 282.94 282.94 282.94 0.0K
14:49 282.94 282.94 282.94 282.94 0.0K
14:50 282.94 282.94 282.94 282.94 0.1K
14:51 282.94 282.94 282.94 282.94 0.2K
14:52 282.94 282.94 282.94 282.94 0.1K
14:53 282.94 282.94 282.94 282.94 0.0K
14:54 282.94 282.94 282.94 282.94 0.0K
14:55 282.94 282.94 282.94 282.94 0.1K
14:56 282.94 282.94 282.94 282.94 0.0K
14:57 282.48 282.48 282.48 282.48 1.3K
14:58 282.48 282.48 281.75 281.75 2.8K
14:59 281.75 281.75 281.75 281.75 0.1K
15:00 281.75 281.75 281.75 281.75 0.3K
15:01 281.75 281.75 281.75 281.75 0.1K
15:02 281.75 281.75 281.75 281.75 0.1K
15:03 281.75 281.75 281.75 281.75 0.1K
15:04 281.75 281.75 281.75 281.75 0.0K
15:05 281.75 281.75 281.75 281.75 0.1K
15:06 281.75 281.75 281.75 281.75 0.1K
15:07 281.75 281.75 281.75 281.75 0.1K
15:08 281.75 281.75 281.75 281.75 0.0K
15:09 281.75 281.75 281.75 281.75 0.3K
15:10 281.75 281.75 281.75 281.75 0.0K
15:11 281.75 281.75 281.75 281.75 0.0K
15:12 281.75 281.75 281.75 281.75 0.1K
15:13 281.75 282.29 281.75 282.29 0.3K
15:14 282.29 282.29 282.29 282.29 0.3K
15:15 282.29 282.29 282.29 282.29 1.0K
15:16 282.29 282.29 282.29 282.29 0.2K
15:17 282.29 282.29 282.29 282.29 0.2K
15:18 282.29 282.29 281.59 281.59 0.3K
15:19 281.59 282.13 281.59 282.13 0.8K
15:20 282.13 282.13 282.13 282.13 0.2K
15:21 282.13 282.13 282.13 282.13 0.0K
15:22 282.13 282.13 282.13 282.13 0.0K
15:23 282.13 282.13 282.13 282.13 0.1K
15:24 282.13 282.13 282.13 282.13 0.0K
15:25 282.50 282.84 282.50 282.84 1.5K
15:26 282.84 282.84 282.84 282.84 0.2K
15:27 282.84 282.84 282.84 282.84 0.0K
15:28 282.84 282.84 282.60 282.60 0.1K
15:29 282.60 282.60 282.60 282.60 0.3K
15:30 282.60 282.60 282.39 282.39 0.2K
15:31 282.39 282.39 282.39 282.39 0.0K
15:32 282.39 282.39 282.39 282.39 0.2K
15:33 282.39 282.80 282.39 282.80 0.8K
15:34 282.80 282.80 282.80 282.80 0.0K
15:35 282.80 282.80 282.80 282.80 0.1K
15:36 282.80 282.80 282.61 282.61 0.4K
15:37 282.61 282.61 282.61 282.61 0.2K
15:38 282.61 282.61 282.61 282.61 0.1K
15:39 282.61 282.61 282.61 282.61 0.0K
15:40 282.61 282.61 282.61 282.61 0.7K
15:41 282.61 282.61 282.61 282.61 0.0K
15:42 282.61 282.61 282.61 282.61 0.2K
15:43 282.61 282.61 282.61 282.61 0.2K
15:44 282.61 282.61 282.61 282.61 0.1K
15:45 282.61 282.61 282.61 282.61 0.4K
15:46 282.61 282.61 282.61 282.61 0.3K
15:47 282.61 283.54 282.61 283.54 0.3K
15:48 283.54 283.54 283.54 283.54 0.2K
15:49 283.54 283.54 283.54 283.54 0.2K
15:50 283.54 283.54 283.12 283.12 0.4K
15:51 283.79 283.79 283.79 283.79 1.2K
15:52 283.79 283.79 283.19 283.19 1.2K
15:53 283.19 283.40 283.19 283.26 1.7K
15:54 283.26 283.44 283.26 283.44 1.0K
15:55 283.44 283.44 283.44 283.44 0.3K
15:56 283.44 283.49 283.44 283.49 0.5K
15:57 283.49 283.49 283.48 283.49 1.1K
15:58 283.49 283.49 283.40 283.40 0.7K
15:59 283.41 283.55 283.41 283.55 2.3K
16:00 283.41 283.71 283.19 283.19 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available