Piper Sandler

PIPR
🏛️ usa →
341.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 255.05 255.05 255.05 255.05 1.8K
09:49 255.53 255.53 255.53 255.53 1.5K
10:13 256.86 256.86 256.86 256.86 2.8K
10:39 257.81 257.81 257.81 257.81 0.8K
10:43 258.12 258.12 258.12 258.12 0.4K
10:49 257.89 257.89 257.89 257.89 0.7K
10:52 258.18 258.18 258.18 258.18 3.5K
11:16 257.60 257.60 257.60 257.60 0.6K
11:25 257.68 257.68 257.68 257.68 0.1K
11:26 257.47 257.47 257.47 257.47 0.4K
11:30 257.14 257.14 257.14 257.14 1.9K
11:31 257.08 257.08 257.08 257.08 0.5K
11:37 257.26 257.26 257.26 257.26 1.9K
12:05 257.36 257.36 257.36 257.36 3.4K
12:42 257.66 257.66 257.66 257.66 2.6K
13:16 257.39 257.39 257.39 257.39 0.6K
13:25 257.48 257.48 257.48 257.48 2.1K
13:47 256.97 256.97 256.97 256.97 0.3K
13:52 256.76 256.76 256.76 256.76 0.1K
13:54 256.58 256.58 256.58 256.58 0.6K
14:01 256.33 256.33 256.33 256.33 0.1K
14:02 256.33 256.33 256.33 256.33 0.1K
14:03 256.31 256.31 256.31 256.31 0.1K
14:04 256.33 256.33 256.33 256.33 0.1K
14:05 256.68 256.68 256.68 256.68 1.6K
14:08 256.45 256.45 256.45 256.45 0.3K
14:10 256.25 256.25 256.25 256.25 0.2K
14:11 256.05 256.05 256.05 256.05 0.2K
14:12 256.04 256.07 256.04 256.07 0.3K
14:13 256.24 256.24 256.24 256.24 0.2K
14:14 256.24 256.24 256.24 256.24 0.2K
14:15 256.24 256.24 256.02 256.02 0.6K
14:16 256.03 256.03 256.03 256.03 0.2K
14:17 256.01 256.01 256.01 256.01 0.8K
14:18 256.12 256.23 256.00 256.23 0.3K
14:19 256.01 256.01 256.01 256.01 0.2K
14:20 256.03 256.03 256.03 256.03 0.3K
14:21 256.01 256.01 256.01 256.01 0.1K
14:22 256.02 256.04 256.02 256.04 0.6K
14:24 256.10 256.10 256.03 256.03 0.3K
14:25 256.08 256.08 256.06 256.06 0.6K
14:26 256.09 256.09 256.09 256.09 1.0K
14:35 256.01 256.01 256.01 256.01 0.9K
14:50 255.90 255.90 255.90 255.90 0.2K
14:53 256.20 256.20 256.20 256.20 2.2K
15:12 255.97 255.97 255.97 255.97 0.4K
15:13 255.98 255.98 255.98 255.98 0.6K
15:19 255.83 255.83 255.83 255.83 3.0K
15:35 255.58 255.58 255.58 255.58 3.1K
15:48 255.69 255.69 255.69 255.69 1.4K
15:50 255.24 255.24 255.24 255.24 2.0K
15:56 255.41 255.41 255.41 255.41 1.0K
15:57 255.26 255.26 255.26 255.26 1.0K
15:58 255.07 255.07 255.07 255.07 1.5K
15:59 255.10 255.75 255.10 255.75 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available