Piper Sandler

PIPR
🏛️ usa →
341.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 253.89 253.89 253.89 253.89 1.2K
09:55 255.33 255.48 255.33 255.48 0.3K
09:57 255.24 255.24 255.24 255.24 1.0K
09:59 255.75 255.75 255.75 255.75 0.4K
10:03 255.00 255.00 255.00 255.00 0.2K
10:04 255.10 255.10 255.10 255.10 0.5K
10:08 255.91 255.91 255.91 255.91 0.2K
10:13 255.62 255.62 255.62 255.62 1.1K
10:23 256.26 256.26 256.26 256.26 0.4K
10:34 257.16 257.16 257.16 257.15 0.6K
10:35 257.66 257.66 257.66 257.66 0.2K
10:41 256.72 256.72 256.72 256.72 1.4K
10:55 257.36 257.36 257.36 257.36 0.1K
10:56 256.74 256.74 256.74 256.74 1.2K
10:59 257.44 257.44 257.28 257.28 2.3K
11:12 256.80 256.80 256.80 256.80 0.4K
11:14 256.89 256.89 256.89 256.89 1.4K
11:24 256.66 256.66 256.66 256.66 1.0K
11:35 256.32 256.32 256.32 256.32 0.5K
11:39 256.26 256.26 256.26 256.26 0.9K
11:40 256.47 256.47 256.47 256.47 0.4K
11:49 257.00 257.00 257.00 257.00 1.7K
12:08 257.11 257.11 257.11 257.11 3.2K
12:17 257.39 257.42 257.39 257.42 0.4K
12:20 257.61 257.61 257.61 257.61 0.6K
12:24 257.08 257.08 257.08 257.08 0.7K
12:29 256.83 256.83 256.81 256.81 2.8K
12:45 256.73 256.73 256.73 256.73 2.7K
13:10 256.38 256.38 256.38 256.38 0.9K
13:12 256.60 256.60 256.60 256.60 0.4K
13:22 256.05 256.05 256.05 256.05 1.9K
13:41 255.85 255.85 255.85 255.85 2.0K
14:00 256.99 256.99 256.99 256.99 0.7K
14:01 255.97 255.97 255.97 255.97 0.2K
14:03 255.82 255.82 255.82 255.82 3.2K
14:06 256.34 256.34 256.34 256.33 1.4K
14:28 255.87 255.87 255.87 255.87 1.4K
14:35 256.09 256.09 256.09 256.09 2.3K
14:49 256.75 256.75 256.75 256.75 0.5K
14:50 256.20 256.20 256.20 256.20 0.8K
14:53 255.76 255.76 255.76 255.76 1.1K
14:57 254.35 254.35 254.35 254.35 0.5K
14:58 253.15 253.15 253.15 253.15 1.9K
15:00 254.47 254.47 254.47 254.47 2.9K
15:04 255.18 255.18 255.18 255.18 2.0K
15:07 255.50 255.50 255.50 255.50 1.8K
15:13 255.24 255.24 255.24 255.24 1.3K
15:25 255.30 255.30 255.30 255.30 0.2K
15:28 254.70 254.70 254.63 254.63 1.5K
15:30 254.93 255.05 254.93 255.05 6.3K
15:45 255.31 255.31 255.31 255.31 0.2K
15:46 255.17 255.17 255.17 255.17 4.5K
15:54 254.76 254.79 254.67 254.67 0.9K
15:55 255.32 255.32 255.32 255.32 4.8K
15:56 255.13 255.13 255.13 255.13 1.6K
15:58 255.06 255.06 254.55 254.67 6.6K
15:59 254.60 254.60 254.40 254.50 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available