Piper Sandler

PIPR
🏛️ usa →
341.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 256.26 256.26 256.26 256.26 18.3K
09:49 256.38 256.38 256.38 256.38 1.2K
10:05 256.83 256.83 256.83 256.83 0.5K
10:14 256.19 256.19 254.83 254.83 0.8K
10:17 256.04 256.04 256.04 256.04 0.2K
10:18 256.22 256.22 256.22 256.22 0.8K
10:28 256.11 256.11 256.11 256.11 2.0K
10:58 256.33 256.33 256.33 256.33 0.6K
11:02 256.56 256.56 256.56 256.56 0.9K
11:15 256.33 256.33 256.33 256.33 0.4K
11:27 255.74 255.74 255.74 255.74 0.3K
11:28 255.71 255.98 255.71 255.98 3.2K
11:32 255.98 255.98 255.98 255.98 0.2K
11:34 256.05 256.05 256.05 256.05 0.2K
11:37 256.28 256.28 256.28 256.28 0.1K
11:38 256.38 256.38 256.38 256.38 1.7K
11:41 256.39 256.39 256.39 256.39 0.8K
11:54 255.24 255.24 255.24 255.24 1.7K
12:01 255.07 255.07 255.07 255.07 0.1K
12:03 254.97 254.97 254.97 254.97 0.4K
12:05 254.91 254.91 254.91 254.91 0.2K
12:08 254.83 254.83 254.83 254.83 0.5K
12:12 255.02 255.02 255.02 255.02 0.1K
12:14 254.94 254.94 254.94 254.94 0.8K
12:15 255.10 255.10 255.10 255.10 0.5K
12:18 255.34 255.39 255.34 255.39 1.1K
12:22 255.42 255.42 255.42 255.42 1.3K
12:45 255.44 255.44 255.44 255.44 0.2K
12:47 255.16 255.16 255.16 255.16 0.1K
12:48 255.25 255.25 255.25 255.25 1.8K
12:56 255.63 255.63 255.63 255.63 0.7K
12:58 255.94 255.94 255.94 255.94 2.9K
13:28 255.16 255.16 255.16 255.16 0.3K
13:29 255.06 255.06 255.06 255.06 0.9K
13:31 254.87 254.87 254.87 254.87 0.5K
13:33 255.35 255.35 255.35 255.35 0.9K
13:38 255.18 255.18 255.18 255.18 1.0K
13:40 255.24 255.24 255.24 255.24 0.8K
13:41 254.79 254.79 254.79 254.79 2.2K
13:53 254.99 254.99 254.99 254.99 1.5K
14:10 255.44 255.44 255.44 255.44 1.4K
14:29 255.97 255.97 255.97 255.97 0.3K
14:32 256.01 256.01 255.89 255.89 0.6K
14:33 256.08 256.08 256.08 256.08 1.0K
14:37 255.77 255.77 255.77 255.77 0.1K
14:38 255.66 255.66 255.66 255.66 0.3K
14:39 255.92 255.92 255.92 255.92 3.6K
15:00 255.43 255.43 255.43 255.43 0.2K
15:01 255.54 255.54 255.26 255.26 0.7K
15:03 255.61 255.61 255.61 255.61 2.6K
15:30 255.50 255.50 255.50 255.50 0.4K
15:33 255.15 255.15 255.15 255.15 1.2K
15:38 255.50 255.50 255.50 255.50 0.6K
15:40 255.79 255.79 255.79 255.79 1.1K
15:45 255.35 255.35 255.35 255.35 1.0K
15:50 255.41 255.70 255.41 255.70 1.5K
15:51 255.68 255.68 255.68 255.68 1.9K
15:55 255.88 255.88 255.88 255.88 1.0K
15:56 255.53 255.53 255.53 255.53 1.6K
15:57 255.32 255.32 255.32 255.32 2.9K
15:59 254.95 255.16 254.41 254.41 110.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available