Piper Sandler

PIPR
🏛️ usa →
341.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 255.43 255.43 255.43 255.43 3.0K
09:35 255.60 255.60 255.60 255.60 0.1K
09:36 255.44 255.44 255.44 255.44 0.7K
09:37 255.94 255.94 255.94 255.94 0.3K
09:42 257.60 257.60 257.60 257.60 1.7K
10:10 258.25 258.25 258.25 258.25 0.2K
10:12 257.49 257.49 257.49 257.49 1.8K
10:14 258.38 258.43 258.38 258.43 1.9K
10:17 258.40 258.40 258.40 258.40 0.5K
10:19 258.44 258.44 258.44 258.44 2.0K
10:34 258.40 258.40 258.40 258.40 0.6K
10:39 258.21 258.89 258.21 258.89 3.0K
10:41 258.61 258.61 258.61 258.61 1.1K
10:45 258.38 258.38 258.38 258.38 1.8K
10:47 258.23 258.23 258.23 258.23 0.3K
10:48 258.23 258.45 258.23 258.45 0.4K
10:50 258.50 258.50 258.50 258.50 0.1K
10:52 258.85 258.85 258.85 258.85 0.2K
10:53 258.87 258.87 258.87 258.87 0.2K
10:54 258.85 258.85 258.85 258.85 0.1K
10:55 258.85 259.06 258.85 259.06 1.8K
10:56 259.07 259.09 259.07 259.09 0.5K
10:57 259.05 259.05 258.89 259.03 2.4K
10:59 258.90 258.90 258.90 258.90 1.8K
11:14 259.44 259.44 259.44 259.44 0.5K
11:21 259.02 259.02 259.02 259.02 0.9K
11:22 259.00 259.00 259.00 259.00 9.5K
12:25 257.67 257.67 257.40 257.40 2.3K
12:38 255.45 255.45 255.45 255.45 2.0K
12:48 256.34 256.49 256.18 256.49 2.5K
13:00 256.37 256.37 256.37 256.37 1.7K
13:12 258.07 258.07 258.07 258.07 0.4K
13:13 257.60 257.60 257.60 257.60 0.3K
13:15 257.62 257.62 257.62 257.62 1.4K
13:25 258.70 258.70 258.70 258.70 0.2K
13:26 258.64 258.64 258.64 258.64 1.7K
13:33 259.55 259.59 259.55 259.59 0.4K
13:37 260.00 260.00 260.00 260.00 1.5K
13:47 260.29 260.29 260.29 260.29 1.0K
13:50 260.18 260.18 260.17 260.17 1.2K
14:03 260.56 260.56 260.56 260.56 1.7K
14:05 260.45 260.45 260.45 260.45 0.3K
14:06 260.49 260.49 260.49 260.49 0.9K
14:14 260.98 260.98 260.95 260.95 0.9K
14:22 261.59 261.59 261.59 261.59 0.5K
14:23 261.59 261.59 261.59 261.59 0.8K
14:26 261.01 261.01 261.01 261.01 1.6K
14:47 261.46 261.46 261.46 261.46 0.4K
14:55 261.55 261.55 261.55 261.55 1.1K
15:03 262.30 262.30 262.30 262.30 0.1K
15:04 262.30 262.30 262.30 262.30 1.4K
15:13 262.39 262.39 262.39 262.39 3.2K
15:27 261.93 261.93 261.93 261.93 1.5K
15:29 261.98 261.98 261.98 261.98 0.3K
15:31 262.20 262.20 262.20 262.20 0.9K
15:35 262.41 262.45 262.41 262.45 2.1K
15:40 262.67 262.70 262.67 262.70 0.6K
15:41 262.73 262.73 262.73 262.73 0.2K
15:42 262.85 262.85 262.85 262.85 0.6K
15:45 262.85 262.85 262.85 262.85 2.8K
15:50 262.60 262.60 262.60 262.60 1.4K
15:53 262.92 262.92 262.92 262.92 0.4K
15:54 262.90 262.90 262.90 262.90 4.9K
15:57 262.92 262.92 262.92 262.92 0.4K
15:58 262.83 262.83 262.67 262.70 6.1K
15:59 262.54 262.74 262.36 262.52 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available