Piper Sandler

PIPR
🏛️ usa →
341.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 266.67 266.67 266.67 266.67 1.9K
09:34 267.16 267.55 267.16 267.55 4.2K
09:50 269.35 269.35 269.35 269.35 0.4K
09:56 268.06 268.06 268.06 268.06 3.3K
09:57 269.35 269.35 269.35 269.35 12.3K
10:09 269.82 270.17 269.82 269.84 1.7K
10:10 270.10 270.10 270.10 270.10 0.6K
10:11 270.23 270.35 270.23 270.35 0.6K
10:12 270.43 270.43 270.43 270.43 0.4K
10:14 269.52 269.52 269.52 269.52 1.9K
10:15 269.35 269.35 269.35 269.35 6.1K
10:18 269.36 269.36 269.36 269.36 4.4K
10:19 268.85 268.85 268.85 268.85 2.5K
10:20 269.06 269.06 269.06 269.06 2.0K
10:31 270.05 270.11 270.05 270.11 6.1K
11:16 270.82 270.82 270.82 270.82 1.4K
11:25 271.24 271.24 271.24 271.24 1.3K
11:26 270.38 270.38 270.38 270.38 1.3K
11:39 270.67 270.67 270.67 270.67 1.2K
11:50 270.18 270.23 270.18 270.23 1.6K
11:54 269.29 269.29 269.29 269.29 1.6K
12:15 269.46 269.46 269.46 269.46 0.4K
12:17 269.59 269.59 269.59 269.59 0.2K
12:21 269.59 269.59 269.59 269.59 0.6K
12:25 269.52 269.52 269.52 269.52 0.3K
12:27 269.64 269.64 269.64 269.64 0.5K
12:35 269.87 269.87 269.85 269.85 1.4K
12:43 270.40 270.40 270.40 270.40 1.3K
12:53 270.74 270.74 270.74 270.74 0.8K
13:00 270.33 270.33 270.33 270.33 0.3K
13:01 270.56 270.56 270.56 270.56 0.4K
13:02 270.52 270.52 270.52 270.52 1.5K
13:08 270.61 270.61 270.61 270.61 0.5K
13:15 271.04 271.16 271.04 271.16 1.1K
13:19 270.96 270.96 270.96 270.96 0.1K
13:20 270.96 271.27 270.96 270.96 0.4K
13:21 270.92 270.92 270.80 270.82 0.7K
13:22 270.67 270.67 270.36 270.36 0.4K
13:24 270.41 270.41 270.41 270.41 1.0K
13:25 270.20 270.20 270.20 270.20 1.6K
13:31 270.45 270.45 270.45 270.45 0.1K
13:32 269.68 269.68 269.68 269.68 0.4K
13:36 270.05 270.05 270.05 270.05 0.2K
13:37 270.34 270.34 270.34 270.34 0.4K
13:39 270.37 270.37 270.37 270.37 0.2K
13:41 270.65 270.65 270.65 270.65 0.1K
13:42 270.37 270.37 270.37 270.37 0.1K
13:43 270.37 270.37 270.37 270.37 0.8K
13:52 270.54 270.54 270.54 270.54 0.6K
14:00 270.86 270.86 270.86 270.86 1.8K
14:03 271.18 271.18 271.18 271.18 0.3K
14:05 271.25 271.25 271.25 271.25 0.7K
14:07 271.01 271.01 271.01 271.01 0.7K
14:15 270.99 270.99 270.99 270.99 0.7K
14:20 271.13 271.13 271.13 271.13 0.1K
14:21 271.14 271.14 271.14 271.14 0.5K
14:22 270.88 270.88 270.88 270.88 2.7K
14:26 271.05 271.05 271.05 271.05 1.3K
14:42 271.52 271.52 271.52 271.52 0.5K
14:46 271.54 271.54 271.54 271.54 0.4K
14:47 271.46 271.46 271.46 271.46 0.4K
14:48 271.49 271.49 271.49 271.49 1.9K
14:53 271.49 271.49 271.49 271.49 1.1K
14:54 271.15 271.15 271.15 271.15 0.6K
14:56 271.48 271.48 271.48 271.48 1.3K
14:59 271.58 271.72 271.58 271.71 1.9K
15:03 271.40 271.40 271.40 271.40 1.9K
15:11 271.71 271.71 271.71 271.71 1.6K
15:12 271.87 271.97 271.87 271.97 2.5K
15:13 271.97 271.97 271.97 271.96 5.8K
15:31 271.60 272.01 271.60 272.01 1.8K
15:35 272.24 272.24 272.24 272.24 0.9K
15:39 272.33 272.33 272.33 272.33 1.8K
15:40 272.53 272.56 272.48 272.56 2.4K
15:41 272.53 272.61 272.53 272.54 1.7K
15:42 272.76 272.76 272.76 272.76 0.4K
15:43 272.88 272.93 272.88 272.93 2.8K
15:44 272.89 272.98 272.19 272.19 5.6K
15:47 272.48 272.67 272.48 272.54 3.5K
15:48 272.81 272.81 272.81 272.81 1.5K
15:49 272.65 272.77 272.65 272.77 1.9K
15:50 272.58 272.58 272.58 272.58 0.6K
15:51 273.01 273.01 273.01 273.01 1.2K
15:54 272.81 272.84 272.74 272.74 3.7K
15:55 273.04 273.17 273.00 273.12 12.7K
15:56 273.00 273.12 273.00 273.12 3.7K
15:58 273.03 273.03 272.85 272.85 3.5K
15:59 272.61 272.85 272.61 272.67 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available