Piper Sandler

PIPR
🏛️ usa →
341.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 281.14 281.14 281.14 281.14 0.8K
09:33 281.14 281.14 278.70 278.70 0.9K
09:34 282.46 282.46 282.46 282.46 0.3K
09:35 280.60 280.60 280.60 280.60 0.6K
09:37 280.60 280.60 280.60 280.60 1.5K
09:39 280.90 280.90 280.90 280.90 0.8K
09:40 280.90 281.04 280.90 281.04 2.8K
09:51 281.66 281.66 281.66 281.66 2.0K
09:56 282.05 282.05 282.05 282.05 0.6K
09:59 281.98 281.98 281.98 281.98 1.6K
10:00 282.79 284.34 282.79 284.34 2.8K
10:03 283.81 283.81 283.81 283.81 0.5K
10:04 282.35 282.35 282.35 282.35 2.1K
10:10 283.21 283.21 283.21 283.21 0.2K
10:11 282.89 282.89 282.89 282.89 3.2K
10:13 283.10 283.11 282.74 282.74 1.8K
10:14 282.57 282.80 282.57 282.80 1.3K
10:15 282.28 282.92 282.28 282.89 0.8K
10:16 282.89 282.89 282.77 282.77 3.4K
10:17 282.23 282.23 281.86 282.04 3.3K
10:18 281.65 281.65 281.65 281.65 0.9K
10:23 281.43 281.43 281.43 281.43 0.1K
10:24 282.04 282.04 282.04 282.04 0.2K
10:25 281.34 282.04 281.34 282.04 0.3K
10:26 281.48 282.19 281.48 282.19 2.1K
10:29 282.20 282.20 282.20 282.20 0.7K
10:30 282.21 282.21 282.21 282.21 1.2K
10:31 282.22 282.22 281.88 281.88 1.3K
10:32 282.49 282.49 282.49 282.49 1.7K
10:37 282.89 282.89 282.89 282.89 0.5K
10:39 283.17 283.79 283.17 283.79 0.3K
10:40 283.83 283.83 283.41 283.41 1.2K
10:41 283.36 283.36 283.26 283.26 0.7K
10:42 283.61 283.61 283.61 283.61 0.6K
10:43 283.78 283.78 283.78 283.78 0.7K
10:44 283.85 283.85 283.85 283.85 1.4K
10:49 284.15 284.15 284.15 284.15 1.2K
10:50 284.44 284.44 284.44 284.44 0.5K
10:54 284.78 284.78 284.78 284.78 0.3K
10:55 284.45 284.45 284.45 284.45 1.5K
10:58 284.64 284.64 284.64 284.64 0.6K
10:59 284.84 284.84 284.84 284.84 0.6K
11:03 284.74 284.74 284.74 284.74 0.3K
11:06 284.18 284.18 284.18 284.18 1.3K
11:09 284.05 284.05 284.05 284.05 0.4K
11:11 283.79 283.79 283.79 283.79 0.3K
11:14 283.85 283.85 283.20 283.20 1.2K
11:18 283.91 283.91 283.91 283.91 0.6K
11:21 283.57 283.57 283.57 283.57 1.1K
11:22 284.16 284.16 284.16 284.16 0.5K
11:23 284.62 284.62 284.39 284.39 0.3K
11:24 283.87 283.87 283.87 283.87 0.5K
11:25 284.46 284.46 284.46 284.46 0.1K
11:26 284.10 284.10 284.10 284.10 1.8K
11:28 284.27 284.27 284.27 284.27 0.5K
11:29 284.42 284.42 284.42 284.42 0.2K
11:30 284.39 284.39 284.39 284.39 1.7K
11:33 284.21 284.21 283.76 283.76 0.4K
11:34 283.76 284.13 283.76 284.13 0.7K
11:35 283.80 283.80 283.80 283.80 0.8K
11:36 283.43 283.43 283.37 283.37 4.3K
11:44 283.81 283.81 283.81 283.81 0.8K
11:46 283.40 283.40 283.40 283.40 1.2K
11:52 283.87 283.87 283.87 283.87 0.3K
11:54 283.84 283.84 283.84 283.84 0.6K
11:56 283.89 283.89 283.89 283.89 0.3K
11:58 283.90 283.90 283.90 283.90 0.3K
11:59 283.68 283.68 283.44 283.44 1.7K
12:01 283.40 283.40 283.40 283.40 0.5K
12:03 283.30 283.30 283.30 283.30 1.3K
12:05 283.55 283.55 283.55 283.55 1.4K
12:08 284.20 284.20 284.20 284.20 0.2K
12:10 284.09 284.09 284.09 284.09 0.2K
12:11 284.20 284.20 284.20 284.20 0.3K
12:12 284.02 284.10 284.02 284.10 0.5K
12:13 284.23 284.23 284.23 284.23 0.9K
12:15 284.35 284.39 284.35 284.39 0.7K
12:16 284.00 284.00 284.00 284.00 0.5K
12:17 284.22 284.22 284.22 284.22 0.4K
12:20 284.25 284.25 284.25 284.25 0.3K
12:22 284.21 284.30 284.18 284.30 1.1K
12:24 284.25 284.25 284.18 284.18 1.1K
12:27 284.27 284.27 284.27 284.27 0.2K
12:28 284.30 284.30 284.30 284.30 0.7K
12:29 284.30 284.30 284.30 284.30 0.4K
12:32 284.27 284.49 284.25 284.25 9.2K
12:33 284.30 284.30 284.30 284.30 0.7K
12:34 284.46 284.46 284.46 284.46 0.3K
12:35 284.72 285.00 284.62 285.00 6.7K
12:37 284.99 285.19 284.92 285.19 2.4K
12:38 285.19 285.19 285.19 285.19 2.2K
12:40 285.47 285.72 285.47 285.72 0.8K
12:41 285.72 285.72 285.72 285.72 1.2K
12:42 286.00 286.00 285.72 285.72 1.4K
12:43 285.46 285.46 285.46 285.46 1.5K
12:46 285.33 285.33 285.33 285.33 2.8K
12:48 285.47 285.50 285.47 285.50 1.6K
12:49 285.34 285.34 285.34 285.34 0.5K
12:50 285.44 285.44 285.18 285.44 4.7K
12:51 285.42 285.46 285.42 285.42 4.6K
12:52 285.31 285.44 285.31 285.31 4.7K
12:53 285.41 285.46 285.19 285.29 3.7K
12:54 285.31 285.31 285.31 285.31 0.1K
12:55 285.27 285.27 285.08 285.08 0.8K
12:59 285.07 285.07 285.07 285.07 0.3K
13:01 285.07 285.07 285.07 285.07 0.1K
13:02 284.82 284.92 284.82 284.92 2.9K
13:05 285.42 285.42 285.42 285.42 0.6K
13:09 285.74 285.74 285.65 285.65 0.7K
13:10 285.93 285.93 285.93 285.93 0.9K
13:12 286.34 286.34 286.34 286.34 0.4K
13:13 286.29 286.29 286.29 286.29 0.3K
13:14 286.20 286.20 286.20 286.20 0.1K
13:15 286.38 286.38 286.38 286.38 0.3K
13:16 286.29 286.29 286.29 286.29 0.4K
13:17 285.71 285.97 285.71 285.97 2.4K
13:26 286.19 286.19 286.19 286.19 0.8K
13:27 285.87 286.09 285.87 286.09 1.0K
13:28 286.09 286.09 286.09 286.09 0.2K
13:29 286.13 286.13 286.13 286.13 0.1K
13:30 286.12 286.12 286.12 286.12 1.1K
13:33 286.10 286.14 286.10 286.14 0.7K
13:34 286.06 286.06 286.06 286.06 1.4K
13:36 285.92 285.92 285.92 285.92 0.3K
13:37 285.77 285.77 285.77 285.77 2.9K
13:38 285.77 285.77 285.77 285.77 1.8K
13:40 285.69 285.69 285.63 285.63 1.0K
13:43 285.63 285.63 285.45 285.45 2.0K
13:44 285.41 285.41 284.71 284.71 2.5K
13:45 284.84 284.84 284.84 284.84 0.6K
13:46 284.43 284.43 284.43 284.43 1.1K
13:48 284.20 284.20 284.20 284.20 0.7K
13:50 283.96 283.96 283.92 283.92 1.8K
13:52 284.08 284.44 284.08 284.44 2.3K
13:55 284.28 284.28 284.28 284.28 0.9K
13:56 284.18 284.18 283.98 283.98 6.0K
13:57 284.86 284.86 284.86 284.86 0.6K
13:58 284.19 284.19 284.19 284.19 0.8K
13:59 284.50 285.00 284.50 285.00 11.8K
14:02 284.70 284.70 284.70 284.70 0.7K
14:04 285.12 285.12 285.12 285.12 0.5K
14:05 285.04 285.04 285.04 285.04 0.3K
14:06 285.09 285.09 285.09 285.09 0.5K
14:08 285.00 285.08 285.00 285.08 0.9K
14:09 285.12 285.12 285.12 285.12 0.9K
14:12 285.06 285.06 285.06 285.06 0.2K
14:13 284.29 284.29 284.29 284.29 1.9K
14:14 283.52 283.60 283.52 283.60 2.7K
14:15 284.08 284.08 284.08 284.08 0.4K
14:16 284.08 284.08 284.08 284.08 0.7K
14:19 283.91 283.91 283.91 283.90 0.5K
14:20 284.08 284.08 284.08 284.08 0.6K
14:22 283.47 284.04 283.47 284.04 0.9K
14:23 283.87 283.87 283.87 283.87 0.2K
14:24 283.87 283.87 283.87 283.87 0.1K
14:25 283.86 283.86 283.86 283.86 0.7K
14:26 283.60 283.60 283.60 283.60 0.6K
14:28 283.59 283.59 283.11 283.11 7.6K
14:29 283.31 283.70 283.31 283.70 2.0K
14:30 283.31 283.31 283.31 283.31 1.0K
14:31 283.30 283.30 282.98 283.05 5.3K
14:32 283.10 283.54 283.10 283.54 1.7K
14:33 283.40 283.40 283.40 283.40 0.7K
14:36 283.72 283.72 283.67 283.67 0.8K
14:37 283.71 283.71 283.71 283.71 0.3K
14:38 283.71 283.71 283.71 283.71 1.5K
14:39 283.73 283.73 283.61 283.73 3.8K
14:40 283.91 283.91 283.70 283.91 6.3K
14:41 283.57 283.57 283.26 283.26 2.4K
14:43 283.00 283.00 283.00 283.00 0.6K
14:44 283.57 283.57 283.57 283.57 0.6K
14:45 283.28 283.90 283.28 283.90 2.3K
14:48 283.46 283.46 283.46 283.46 0.5K
14:49 283.67 283.67 283.67 283.67 0.2K
14:50 283.62 283.62 283.16 283.33 3.7K
14:51 283.05 283.43 283.05 283.43 3.9K
14:52 283.24 283.24 282.50 282.50 1.2K
14:53 282.29 282.29 282.29 282.29 2.6K
14:54 282.60 282.60 282.60 282.60 0.7K
14:55 282.33 282.33 282.33 282.33 0.6K
14:57 282.73 282.73 282.73 282.73 0.5K
14:58 282.52 282.52 282.52 282.52 0.5K
15:00 282.83 282.83 282.60 282.60 1.7K
15:01 283.10 283.10 283.10 283.10 0.1K
15:02 283.10 283.10 283.00 283.00 0.7K
15:04 283.28 283.28 283.28 283.28 0.6K
15:05 283.20 283.20 283.20 283.20 0.8K
15:07 283.39 283.39 283.39 283.39 0.6K
15:09 283.38 283.38 283.38 283.38 0.3K
15:10 283.23 283.23 283.23 283.23 1.4K
15:11 283.25 283.25 283.25 283.25 0.6K
15:13 283.17 283.17 283.17 283.17 1.3K
15:15 283.43 283.43 283.43 283.43 0.3K
15:17 283.41 283.41 283.06 283.06 4.5K
15:18 283.29 283.29 283.29 283.29 0.9K
15:19 283.12 283.12 283.12 283.12 3.7K
15:25 283.20 283.20 283.20 283.20 1.2K
15:28 283.22 283.22 283.19 283.19 2.3K
15:30 283.13 283.13 283.13 283.13 1.2K
15:32 283.03 283.03 283.03 283.03 0.2K
15:33 283.01 283.01 283.01 283.01 0.5K
15:34 282.90 282.90 282.90 282.90 1.9K
15:35 283.13 283.24 283.13 283.24 7.9K
15:39 283.06 283.06 282.92 282.92 2.4K
15:40 282.62 282.62 282.39 282.39 2.1K
15:41 282.30 282.30 282.30 282.30 0.4K
15:42 282.39 282.39 282.39 282.39 1.5K
15:43 281.52 281.97 281.52 281.97 6.0K
15:46 282.38 282.38 282.38 282.38 1.6K
15:47 282.27 282.27 282.27 282.27 1.0K
15:48 282.25 282.25 282.25 282.25 2.0K
15:49 282.25 282.25 282.20 282.20 5.0K
15:50 282.89 282.89 282.89 282.89 1.7K
15:51 282.81 282.87 282.81 282.87 0.9K
15:52 282.87 282.87 282.87 282.87 1.8K
15:53 283.08 283.08 282.62 282.62 8.8K
15:55 283.08 283.48 283.08 283.48 2.8K
15:56 283.39 283.39 283.02 283.02 4.9K
15:57 282.95 283.11 282.95 283.11 6.1K
15:58 283.24 283.24 282.22 282.32 6.8K
15:59 282.48 282.48 281.82 281.82 172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available