Piper Sandler

PIPR
🏛️ usa →
341.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 284.86 284.86 284.63 284.63 1.2K
09:35 284.63 284.63 284.63 284.63 0.5K
09:36 285.25 285.25 285.25 285.25 4.6K
10:09 287.01 287.01 287.01 287.01 0.4K
10:13 287.14 287.14 287.14 287.14 0.9K
10:21 286.68 286.68 286.68 286.68 0.6K
10:24 286.68 286.68 286.68 286.68 1.8K
10:39 287.22 287.22 287.22 287.22 0.6K
10:44 286.75 286.75 286.60 286.60 0.8K
10:45 286.60 286.61 286.60 286.61 0.6K
10:46 286.99 287.80 286.99 287.80 2.7K
10:51 288.55 288.55 288.55 288.55 2.6K
10:58 288.98 288.98 288.98 288.98 0.4K
11:00 289.26 289.26 289.26 289.26 0.6K
11:07 289.12 289.12 289.12 289.12 1.6K
11:10 289.47 289.47 289.47 289.47 0.1K
11:12 289.36 289.36 289.36 289.36 0.7K
11:14 288.64 288.64 288.64 288.64 0.2K
11:18 289.80 289.80 289.21 289.21 0.9K
11:23 290.00 290.00 290.00 290.00 4.3K
11:27 289.69 289.69 289.69 289.69 1.4K
11:29 289.30 289.30 289.30 289.30 0.2K
11:30 289.53 289.53 289.53 289.53 0.5K
11:32 289.53 289.53 289.53 289.52 0.3K
11:36 289.85 289.85 289.85 289.85 1.0K
11:42 290.15 290.15 290.15 290.15 1.8K
11:47 290.86 290.86 290.86 290.86 1.6K
11:52 291.09 291.09 291.09 291.09 0.3K
11:54 290.85 290.85 290.85 290.85 2.0K
11:56 291.13 291.13 291.13 291.13 0.2K
11:57 291.13 291.13 290.64 290.64 1.0K
12:00 290.61 290.61 290.61 290.61 0.5K
12:02 290.23 290.23 290.23 290.23 0.8K
12:08 290.05 290.05 290.05 290.05 0.2K
12:09 289.96 289.96 289.96 289.96 0.2K
12:11 290.14 290.23 290.14 290.23 0.9K
12:12 290.14 290.15 290.14 290.15 0.5K
12:14 291.04 291.37 291.04 291.32 4.2K
12:20 291.32 291.32 291.32 291.32 1.0K
12:23 292.13 292.13 292.13 292.13 0.6K
12:24 292.08 292.08 292.08 292.08 0.3K
12:25 292.08 292.08 292.08 292.08 0.2K
12:28 291.70 291.70 291.70 291.70 2.3K
12:33 291.51 291.51 291.51 291.51 1.2K
12:39 291.82 292.11 291.82 292.11 3.0K
12:44 291.96 291.96 291.96 291.96 0.6K
12:49 292.03 292.03 292.03 292.03 1.4K
12:50 292.56 292.56 292.56 292.56 0.4K
12:51 292.24 292.24 292.24 292.24 1.7K
13:03 291.53 291.53 291.51 291.51 0.9K
13:06 291.53 291.53 291.53 291.53 1.1K
13:16 291.88 291.88 291.88 291.88 0.3K
13:17 291.68 291.68 291.68 291.68 1.6K
13:24 292.22 292.22 292.22 292.21 1.2K
13:26 292.24 292.24 292.24 292.24 0.9K
13:28 292.11 292.11 292.11 292.11 0.4K
13:30 291.96 291.96 291.96 291.96 1.3K
13:35 292.02 292.02 292.02 292.02 3.4K
13:45 291.79 291.79 291.79 291.79 1.7K
13:52 291.93 291.93 291.93 291.93 2.2K
13:53 291.80 291.80 291.80 291.80 1.2K
13:56 291.37 291.37 291.37 291.37 0.5K
14:02 290.71 290.71 290.71 290.71 2.9K
14:09 291.41 291.41 291.41 291.41 1.9K
14:10 292.38 292.38 292.38 292.38 0.4K
14:11 292.38 292.38 292.38 292.38 0.3K
14:12 292.35 292.35 292.35 292.35 0.2K
14:13 292.35 292.35 292.35 292.35 0.2K
14:15 292.35 292.35 291.97 291.96 2.0K
14:18 292.66 292.66 292.66 292.66 0.1K
14:19 292.68 292.68 292.68 292.68 0.4K
14:20 292.82 292.82 292.82 292.82 0.3K
14:21 292.78 292.78 292.78 292.78 0.2K
14:22 292.82 293.02 292.82 293.02 1.0K
14:23 293.02 293.02 293.02 293.02 0.2K
14:25 293.02 293.02 293.02 293.02 0.8K
14:27 293.01 293.01 293.01 293.01 0.9K
14:30 293.02 293.02 293.02 293.02 0.7K
14:33 293.02 293.02 293.02 293.02 0.8K
14:35 293.02 293.02 293.02 293.02 0.7K
14:36 292.70 292.70 292.70 292.70 0.4K
14:37 292.45 292.45 292.39 292.39 2.3K
14:40 291.73 291.73 291.73 291.73 1.8K
14:44 292.39 292.39 292.39 292.39 1.7K
14:45 292.29 292.29 292.29 292.29 0.5K
14:46 292.36 292.36 292.03 292.03 1.0K
14:47 292.13 292.13 292.13 292.13 0.9K
14:51 292.49 292.49 292.49 292.49 1.0K
14:53 292.49 292.49 292.49 292.49 3.4K
15:08 292.55 292.55 292.55 292.55 1.4K
15:10 292.69 292.69 292.69 292.69 0.3K
15:12 292.46 292.46 292.46 292.46 1.3K
15:14 292.58 292.58 292.58 292.58 0.4K
15:17 292.58 292.58 292.58 292.58 0.4K
15:18 292.58 292.58 292.58 292.58 0.1K
15:19 292.58 292.58 292.58 292.58 0.3K
15:20 292.49 292.49 292.31 292.31 5.9K
15:22 292.55 292.55 292.55 292.55 0.6K
15:24 292.78 293.05 292.78 293.05 3.9K
15:30 291.95 291.95 291.95 291.95 1.5K
15:31 291.84 291.84 291.79 291.79 5.9K
15:39 291.45 291.45 291.45 291.45 0.5K
15:40 291.59 291.59 291.59 291.59 1.2K
15:41 291.71 291.71 291.71 291.71 0.3K
15:42 291.70 291.70 291.70 291.70 0.4K
15:43 291.70 291.70 291.70 291.70 0.1K
15:44 291.70 291.70 291.49 291.59 7.1K
15:50 291.92 291.92 291.92 291.92 1.6K
15:52 292.28 292.28 292.28 292.27 0.5K
15:53 292.18 292.18 292.18 292.18 1.1K
15:54 292.09 292.09 292.09 292.09 4.6K
15:56 292.91 292.91 292.79 292.79 1.3K
15:57 292.79 293.15 292.79 293.00 3.3K
15:58 292.90 293.19 292.90 293.19 3.9K
15:59 293.04 293.17 292.91 292.97 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available