Piper Sandler

PIPR
🏛️ usa →
341.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.86 292.86 292.86 292.86 1.3K
09:34 292.73 292.73 292.60 292.60 0.2K
09:36 292.41 292.41 292.41 292.41 1.1K
09:37 292.91 292.91 292.91 292.91 0.4K
09:40 293.32 293.32 293.32 293.32 0.4K
09:44 293.59 293.59 293.59 293.59 0.3K
09:46 293.46 293.46 293.46 293.46 3.4K
09:51 293.70 293.70 293.70 293.70 0.4K
09:55 292.38 292.38 292.38 292.38 0.5K
09:59 292.40 292.40 292.40 292.40 1.2K
10:14 292.14 292.14 292.14 292.14 1.4K
10:20 292.44 292.44 292.44 292.44 0.6K
10:21 293.30 293.30 293.30 293.30 1.2K
10:27 292.20 292.20 292.20 292.20 1.0K
10:28 291.80 291.80 291.80 291.80 0.6K
10:29 292.19 292.87 292.19 292.87 3.1K
10:32 293.30 293.30 293.30 293.30 0.4K
10:36 292.52 292.52 292.52 292.52 0.9K
10:40 292.56 292.56 292.56 292.56 1.4K
10:43 291.76 291.76 291.76 291.76 2.2K
10:45 291.98 291.98 291.98 291.98 2.9K
11:02 292.57 292.57 292.57 292.57 0.2K
11:03 292.57 292.57 292.57 292.57 0.2K
11:04 292.58 292.61 292.58 292.61 1.6K
11:09 291.98 291.98 291.98 291.98 0.4K
11:10 292.22 292.22 292.22 292.22 0.1K
11:11 291.88 291.88 291.88 291.88 0.2K
11:13 291.99 291.99 291.99 291.99 1.5K
11:19 291.73 291.73 291.73 291.73 0.2K
11:21 292.12 292.12 292.12 292.12 0.7K
11:22 291.82 291.84 291.82 291.84 1.6K
11:24 291.96 291.96 291.96 291.96 0.1K
11:26 292.10 292.10 292.10 292.10 0.7K
11:27 292.08 292.08 292.08 292.08 0.1K
11:28 292.13 292.13 292.13 292.13 0.3K
11:29 292.26 292.41 292.26 292.41 0.4K
11:31 292.73 292.73 292.73 292.73 0.4K
11:32 293.07 293.07 293.07 293.07 3.3K
11:33 293.12 293.12 293.12 293.12 1.2K
11:39 293.31 293.31 293.31 293.31 1.4K
11:41 294.22 294.22 294.22 294.21 1.0K
11:45 294.13 294.13 294.13 294.13 0.2K
11:46 294.67 294.67 293.89 293.93 5.6K
11:54 293.42 293.42 293.42 293.42 0.3K
11:55 293.42 293.42 293.42 293.42 0.7K
11:59 293.37 293.37 293.37 293.37 0.2K
12:00 293.33 293.64 293.33 293.64 2.1K
12:01 293.45 293.45 293.45 293.45 2.7K
12:11 293.88 293.88 293.88 293.88 0.4K
12:13 293.96 293.96 293.96 293.96 0.5K
12:16 293.86 293.86 293.86 293.86 0.1K
12:17 293.61 293.61 293.61 293.61 2.3K
12:25 293.74 293.74 293.74 293.74 1.5K
12:30 293.69 293.69 293.69 293.69 1.0K
12:34 294.04 294.06 294.04 294.06 0.5K
12:36 294.40 294.40 294.40 294.40 0.7K
12:38 294.48 294.48 294.48 294.48 0.5K
12:40 294.53 294.53 294.37 294.37 2.1K
12:42 294.08 294.08 294.08 294.08 0.9K
12:44 294.39 294.39 294.39 294.39 0.7K
12:45 294.58 294.58 294.05 294.05 1.3K
12:48 293.73 293.73 293.73 293.73 1.1K
12:49 293.62 293.62 293.62 293.62 1.9K
12:51 294.11 294.11 293.12 293.12 4.2K
12:53 292.78 292.78 292.78 292.78 0.3K
12:55 292.98 293.29 292.98 293.29 1.4K
12:56 293.33 293.33 293.33 293.33 1.1K
12:57 293.42 293.73 293.42 293.53 1.5K
12:58 293.53 293.70 293.53 293.53 0.7K
12:59 293.43 293.74 293.43 293.72 4.3K
13:00 293.72 293.72 293.72 293.72 9.9K
15:59 293.44 293.44 293.44 293.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available