Piper Sandler

PIPR
🏛️ usa →
341.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 292.68 292.68 292.68 292.68 3.4K
09:42 293.64 293.64 293.64 293.64 2.0K
09:56 294.98 294.98 294.68 294.68 0.6K
09:59 293.72 293.72 293.72 293.71 0.4K
10:01 294.64 294.64 294.64 294.64 0.4K
10:03 294.64 294.64 294.64 294.64 0.3K
10:04 294.46 294.46 294.46 294.46 0.3K
10:06 294.01 294.01 294.01 294.01 1.0K
10:12 292.14 292.14 292.14 292.14 0.4K
10:17 292.59 292.59 292.59 292.58 0.3K
10:19 292.13 292.13 292.13 292.13 0.2K
10:22 292.08 292.08 291.81 291.81 2.0K
10:24 292.57 292.57 292.57 292.57 0.1K
10:25 291.54 291.54 291.54 291.54 0.3K
10:27 292.15 292.15 291.57 291.96 1.0K
10:30 291.71 291.71 291.71 291.71 2.0K
10:31 291.33 291.50 291.14 291.50 8.1K
10:41 292.81 292.81 292.81 292.81 1.7K
10:52 292.69 292.69 292.02 292.02 0.4K
10:56 292.53 292.53 291.84 291.84 1.7K
11:03 291.67 291.67 291.67 291.67 0.3K
11:06 291.50 291.50 291.50 291.50 1.5K
11:16 291.51 291.51 291.51 291.51 0.5K
11:17 291.21 291.21 291.21 291.21 1.0K
11:25 291.92 291.92 291.92 291.92 0.5K
11:26 292.16 292.16 292.16 292.16 2.1K
11:37 291.67 291.67 291.67 291.67 2.2K
11:42 291.78 291.78 291.78 291.78 0.9K
11:43 291.73 291.73 291.73 291.73 0.6K
11:46 291.72 291.72 291.23 291.23 1.2K
11:51 291.12 291.12 291.12 291.12 1.6K
11:52 290.29 290.29 289.55 289.55 1.9K
11:53 289.54 289.54 289.54 289.54 3.1K
12:00 290.05 290.05 289.96 289.96 0.8K
12:02 290.14 290.14 290.14 290.14 0.4K
12:03 290.43 290.43 290.43 290.43 1.4K
12:11 289.94 289.94 289.94 289.94 0.9K
12:12 289.82 289.82 289.82 289.82 0.5K
12:17 290.13 290.13 290.13 290.13 0.8K
12:20 289.16 289.16 288.75 288.75 2.2K
12:28 289.37 289.37 289.37 289.37 0.2K
12:32 289.34 289.34 289.34 289.33 0.1K
12:33 289.34 289.34 289.34 289.33 0.2K
12:34 289.39 289.39 289.39 289.39 0.3K
12:36 289.39 289.39 289.39 289.39 0.1K
12:37 289.36 289.36 289.36 289.36 0.7K
12:43 288.62 288.62 288.62 288.62 1.8K
12:45 288.66 288.66 288.66 288.66 0.1K
12:46 288.69 288.69 288.69 288.69 0.3K
12:50 288.56 288.56 288.56 288.56 0.4K
12:51 288.19 288.19 288.19 288.19 0.4K
12:57 288.08 288.08 288.08 288.08 0.3K
12:59 287.63 287.63 287.63 287.63 0.7K
13:02 288.27 288.27 288.27 288.27 0.2K
13:06 288.50 288.50 288.50 288.50 0.4K
13:10 288.43 288.43 288.43 288.43 0.8K
13:11 288.97 288.97 288.97 288.96 0.6K
13:15 288.84 288.84 288.84 288.84 0.1K
13:16 288.63 288.63 288.63 288.63 0.2K
13:18 288.62 288.62 288.62 288.62 0.3K
13:21 288.74 288.74 288.74 288.74 0.2K
13:23 288.55 288.55 288.55 288.55 0.2K
13:25 288.52 288.52 288.52 288.52 0.2K
13:26 288.47 288.47 288.47 288.47 0.8K
13:27 288.66 288.66 288.66 288.65 1.6K
13:30 288.78 288.78 288.78 288.77 0.3K
13:33 288.66 288.66 288.57 288.57 1.0K
13:34 288.30 288.30 288.30 288.30 0.1K
13:35 288.51 288.51 288.51 288.51 1.2K
13:37 288.29 288.29 288.29 288.29 0.6K
13:39 288.02 288.38 288.02 288.38 0.6K
13:41 288.75 288.75 288.75 288.75 0.5K
13:47 288.47 288.47 288.47 288.47 0.3K
13:48 288.47 288.47 288.47 288.47 0.6K
13:56 288.53 288.53 288.53 288.53 0.8K
14:01 289.07 289.07 289.07 289.07 1.0K
14:11 288.73 288.73 288.73 288.73 0.3K
14:12 288.72 288.72 288.70 288.70 0.2K
14:13 288.70 288.70 288.70 288.70 0.4K
14:15 288.10 288.10 288.10 288.10 1.0K
14:16 287.78 287.78 287.78 287.77 0.3K
14:17 287.86 287.86 287.86 287.86 0.3K
14:19 287.58 287.58 287.49 287.49 1.0K
14:24 286.86 286.86 286.86 286.86 1.0K
14:27 287.09 287.09 287.09 287.09 0.3K
14:29 287.37 287.37 287.15 287.15 1.3K
14:37 287.79 287.79 287.79 287.79 0.4K
14:40 288.00 288.00 288.00 288.00 0.3K
14:44 288.41 288.41 287.81 287.81 0.5K
14:50 288.24 288.24 288.24 288.24 0.3K
14:54 288.15 288.15 288.15 288.15 0.3K
14:55 287.71 287.71 287.71 287.71 1.3K
15:02 287.97 287.97 287.97 287.96 0.6K
15:04 287.94 287.94 287.94 287.94 0.2K
15:05 287.94 287.95 287.74 287.74 1.3K
15:06 288.09 288.09 288.09 288.09 0.6K
15:07 287.60 287.60 287.60 287.60 0.4K
15:10 287.57 287.57 287.57 287.57 1.1K
15:16 287.62 287.62 287.62 287.62 1.4K
15:21 287.63 287.63 287.63 287.63 0.6K
15:25 287.61 287.61 287.61 287.61 0.3K
15:27 287.61 287.61 287.61 287.61 0.4K
15:28 287.63 287.63 287.63 287.63 0.8K
15:30 287.69 287.74 287.69 287.74 1.4K
15:37 287.90 287.90 287.90 287.90 1.6K
15:42 288.21 288.21 288.21 288.21 0.2K
15:43 287.91 287.99 287.91 287.99 2.1K
15:46 288.24 288.24 288.24 288.24 0.2K
15:48 287.97 288.27 287.97 288.27 1.8K
15:49 289.16 289.16 288.93 288.93 1.6K
15:50 288.87 288.87 288.87 288.87 0.5K
15:51 288.80 288.80 288.80 288.80 0.4K
15:52 289.08 289.08 288.78 288.78 0.9K
15:54 288.73 289.10 288.73 289.10 1.3K
15:55 288.88 288.93 288.88 288.93 1.8K
15:56 288.93 288.93 288.93 288.93 0.9K
15:57 288.86 288.86 288.86 288.86 4.2K
15:58 288.58 288.58 288.58 288.58 1.3K
15:59 288.86 289.01 288.81 288.81 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available