Piper Sandler

PIPR
🏛️ usa →
341.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 290.00 290.00 290.00 290.00 0.8K
09:34 288.50 289.25 288.50 289.25 1.3K
09:43 290.34 290.34 290.34 290.33 1.6K
10:06 290.03 290.03 290.03 290.03 1.4K
10:14 290.48 290.48 290.48 290.48 0.4K
10:21 290.55 290.55 290.55 290.55 2.7K
10:34 289.81 289.81 289.81 289.81 0.1K
10:35 289.81 289.81 289.81 289.81 0.4K
10:45 289.44 289.44 289.44 289.44 0.8K
10:52 288.90 288.90 288.90 288.90 0.2K
10:54 288.90 288.90 288.90 288.90 0.4K
11:00 288.56 288.56 288.56 288.56 0.4K
11:05 289.29 289.29 289.29 289.29 1.1K
11:12 289.61 289.79 289.61 289.79 0.6K
11:20 290.06 290.06 290.06 290.06 0.6K
11:22 289.48 289.48 289.48 289.48 0.6K
11:23 289.20 289.20 289.20 289.20 2.2K
11:40 289.42 289.42 289.30 289.30 0.7K
11:48 289.35 289.35 289.35 289.35 2.5K
12:18 289.55 289.55 289.55 289.55 0.4K
12:19 289.18 289.18 289.18 289.18 2.2K
12:35 288.66 288.66 288.66 288.66 0.4K
12:39 290.76 290.76 290.76 290.76 0.7K
12:52 289.57 289.57 289.57 289.56 2.0K
12:57 289.69 289.69 289.69 289.69 0.3K
12:58 289.27 289.27 289.18 289.18 2.5K
13:00 289.07 289.07 289.07 289.07 0.5K
13:01 288.92 288.92 288.92 288.92 1.4K
13:06 288.72 288.72 288.72 288.72 0.9K
13:07 289.21 289.21 289.21 289.21 1.4K
13:14 289.17 289.17 289.17 289.17 0.7K
13:16 288.87 288.87 288.87 288.87 1.6K
13:34 288.59 288.59 288.59 288.59 2.8K
13:53 288.30 288.30 288.30 288.30 0.1K
13:54 288.31 288.31 288.31 288.31 0.9K
13:58 288.25 288.25 288.25 288.25 0.4K
14:00 288.32 288.32 288.32 288.32 1.4K
14:11 287.74 287.74 287.74 287.74 0.9K
14:20 287.41 287.41 287.41 287.40 0.2K
14:21 287.38 287.56 287.38 287.56 0.7K
14:24 287.41 287.44 287.41 287.44 0.3K
14:25 287.34 287.34 287.34 287.34 1.8K
14:32 287.51 287.58 287.50 287.50 2.1K
14:33 287.39 287.63 287.39 287.63 1.0K
14:36 287.35 287.35 287.35 287.35 2.6K
15:03 287.06 287.45 287.06 287.45 1.4K
15:09 287.34 287.34 287.34 287.33 0.3K
15:11 287.02 287.02 287.02 287.02 1.0K
15:18 286.85 286.85 286.85 286.85 3.5K
15:34 286.75 286.91 286.75 286.91 2.1K
15:36 286.81 286.81 286.81 286.81 2.4K
15:41 286.15 286.15 286.15 286.15 1.1K
15:43 285.99 285.99 285.99 285.99 1.1K
15:46 285.52 285.52 285.52 285.52 2.9K
15:50 285.58 285.58 285.58 285.58 2.7K
15:53 284.95 284.95 284.95 284.95 1.7K
15:54 285.04 285.04 285.04 285.04 2.7K
15:56 285.04 285.04 285.04 285.04 2.5K
15:57 284.83 285.06 284.83 285.06 2.6K
15:58 285.08 285.08 285.08 285.08 7.7K
15:59 284.71 284.85 284.71 284.85 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available