Piper Sandler

PIPR
🏛️ usa →
341.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 287.52 287.52 287.52 287.52 0.9K
09:46 287.87 287.87 287.87 287.87 0.6K
09:50 287.66 287.66 287.66 287.65 0.6K
10:07 288.06 288.06 288.06 288.06 0.6K
10:22 287.89 287.89 287.89 287.89 1.8K
10:41 286.75 286.75 286.75 286.75 0.4K
10:47 286.16 286.16 286.16 286.16 0.2K
10:48 286.50 286.50 286.50 286.50 0.1K
10:51 287.33 287.33 287.33 287.33 0.9K
10:59 286.15 286.15 286.15 286.15 1.4K
11:02 286.35 286.35 286.35 286.35 0.2K
11:03 287.06 287.06 287.06 287.06 0.7K
11:18 286.12 286.12 286.12 286.12 0.4K
11:23 286.15 286.15 286.15 286.15 1.1K
11:29 286.41 286.41 286.41 286.41 1.6K
11:34 286.38 286.38 286.38 286.38 2.0K
12:01 287.25 287.25 287.25 287.25 1.0K
12:06 287.30 287.30 287.30 287.30 0.1K
12:08 287.32 287.32 287.32 287.32 1.1K
12:21 286.91 286.91 286.91 286.91 1.3K
12:33 286.18 286.19 286.18 286.19 0.6K
12:34 286.09 286.09 286.09 286.08 0.9K
12:38 285.89 285.98 285.89 285.98 1.3K
12:42 285.39 285.39 285.39 285.39 0.4K
12:43 285.36 285.36 285.36 285.36 0.7K
12:46 285.70 285.70 285.70 285.70 0.9K
12:53 285.68 285.68 285.68 285.68 3.2K
13:25 287.49 287.49 287.49 287.49 0.2K
13:28 287.52 287.52 287.52 287.52 1.6K
13:41 287.62 287.62 287.62 287.62 1.0K
13:52 288.01 288.01 288.01 288.01 1.2K
13:59 288.30 288.30 288.30 288.30 0.4K
14:00 289.10 289.10 289.10 289.10 0.4K
14:02 288.77 288.77 288.77 288.77 1.3K
14:11 288.49 288.49 288.49 288.49 3.2K
14:23 287.65 287.65 287.65 287.65 1.3K
14:30 287.26 287.26 287.26 287.26 1.4K
14:43 287.27 287.27 287.27 287.27 0.3K
14:47 287.52 287.99 287.52 287.99 1.2K
14:48 288.05 288.05 288.05 288.05 0.7K
14:51 288.36 288.36 288.36 288.36 0.2K
14:53 288.55 288.55 288.55 288.55 1.7K
14:55 288.68 288.68 288.68 288.68 0.1K
14:56 288.71 288.71 288.71 288.71 0.4K
14:58 288.76 288.76 288.76 288.76 0.4K
14:59 288.82 288.82 288.82 288.82 0.6K
15:03 288.77 288.77 288.77 288.77 0.1K
15:05 288.70 288.70 288.70 288.70 0.7K
15:08 288.47 288.47 288.47 288.47 2.2K
15:15 288.03 288.03 288.03 288.02 0.3K
15:18 288.03 288.03 288.03 288.02 2.3K
15:29 288.53 288.53 288.53 288.53 4.9K
15:42 288.90 288.90 288.90 288.90 2.8K
15:47 289.26 289.26 289.26 289.26 0.9K
15:49 289.30 289.30 289.30 289.30 1.0K
15:50 289.39 289.39 289.39 289.39 3.6K
15:52 289.16 289.16 289.16 289.16 1.4K
15:53 288.97 288.97 288.97 288.97 5.0K
15:57 289.55 289.55 289.55 289.55 4.4K
15:58 289.93 290.08 289.93 290.08 2.0K
15:59 290.09 290.09 289.78 289.78 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available