Piper Sandler

PIPR
🏛️ usa →
338.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 321.29 321.29 321.29 321.29 1.4K
09:53 317.96 317.96 317.96 317.96 0.1K
09:54 317.96 317.96 317.96 317.96 0.4K
09:59 317.61 317.61 317.61 317.61 0.8K
10:04 318.61 318.61 318.61 318.61 1.2K
10:26 319.56 319.56 319.56 319.56 0.1K
10:27 318.71 318.71 318.71 318.71 1.0K
10:33 318.62 318.62 318.62 318.62 0.2K
10:34 318.62 318.83 318.62 318.83 7.3K
10:54 319.77 319.77 319.77 319.77 9.1K
10:55 320.05 320.05 320.05 320.05 0.1K
10:56 320.05 320.23 320.05 320.23 2.7K
10:57 318.94 318.94 318.94 318.94 0.7K
10:59 319.01 319.01 319.01 319.01 1.0K
11:02 319.45 319.45 319.45 319.45 0.5K
11:08 319.79 319.79 319.79 319.79 0.5K
11:09 318.86 318.86 318.86 318.86 1.5K
11:25 319.66 319.66 319.66 319.66 1.0K
11:27 319.44 319.47 319.44 319.47 1.1K
11:50 319.16 319.16 319.16 319.16 0.9K
11:51 319.16 319.16 319.16 319.15 1.3K
11:54 319.43 319.75 319.43 319.75 2.0K
11:56 319.77 319.77 319.77 319.77 0.2K
11:58 319.77 319.77 319.77 319.77 0.1K
12:00 320.46 320.46 320.46 320.46 1.2K
12:08 320.07 320.07 320.07 320.07 1.3K
12:20 319.19 319.19 319.19 319.19 4.9K
12:36 318.20 318.20 318.20 318.20 1.0K
12:43 318.40 318.40 318.40 318.40 0.8K
12:46 318.50 318.50 318.50 318.50 0.9K
12:47 318.50 319.18 318.50 319.18 4.5K
12:49 318.22 318.22 318.22 318.21 0.1K
12:50 318.94 319.00 318.94 319.00 4.1K
12:51 318.58 318.58 318.58 318.58 0.3K
12:52 318.93 318.93 318.93 318.93 0.3K
12:53 318.94 319.00 318.94 319.00 2.4K
12:54 318.96 318.96 318.96 318.96 0.3K
12:56 319.00 319.00 319.00 319.00 0.4K
12:58 318.48 319.00 318.48 319.00 0.9K
12:59 319.00 319.00 319.00 319.00 0.2K
13:01 318.82 319.00 318.82 319.00 4.4K
13:02 319.00 319.00 319.00 319.00 0.2K
13:03 318.92 318.92 318.89 318.89 1.9K
13:04 319.00 319.86 319.00 319.02 2.1K
13:05 319.10 319.54 319.10 319.54 1.1K
13:06 319.69 319.69 319.69 319.69 0.3K
13:10 318.88 318.88 318.88 318.88 1.2K
13:11 318.58 318.70 318.58 318.70 3.7K
13:12 318.60 318.60 318.60 318.60 3.1K
13:21 318.39 318.39 318.39 318.39 2.1K
13:49 318.86 318.86 318.84 318.84 3.7K
14:06 318.24 318.24 318.24 318.24 3.2K
14:27 318.76 318.76 318.63 318.63 1.7K
14:30 318.41 318.41 318.41 318.40 3.5K
14:43 318.91 318.91 318.91 318.91 0.4K
14:47 319.24 319.24 319.24 319.24 0.9K
14:56 319.31 319.31 319.31 319.31 0.8K
15:04 319.38 319.38 319.38 319.38 0.6K
15:12 319.75 319.75 319.75 319.75 0.5K
15:14 318.91 318.91 318.91 318.91 1.9K
15:18 318.69 318.69 318.69 318.69 1.1K
15:31 318.91 318.99 318.91 318.99 0.5K
15:33 318.52 318.52 318.52 318.52 0.4K
15:35 318.86 318.86 318.86 318.86 0.3K
15:36 318.27 318.91 318.27 318.91 1.4K
15:37 318.67 318.67 318.67 318.67 0.3K
15:38 318.64 318.70 318.64 318.70 2.3K
15:44 318.28 318.64 318.28 318.64 0.5K
15:46 318.50 318.62 318.50 318.62 4.5K
15:49 318.93 318.93 318.93 318.93 2.2K
15:51 319.42 319.42 319.31 319.31 0.9K
15:52 319.47 319.47 319.28 319.27 1.0K
15:53 319.28 319.28 319.28 319.27 0.9K
15:54 319.28 319.28 319.28 319.27 5.0K
15:57 319.11 319.11 319.11 319.11 0.9K
15:58 318.91 319.06 318.91 319.06 1.3K
15:59 319.11 319.26 319.07 319.15 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available