Piper Sandler

PIPR
🏛️ usa →
338.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 318.44 318.44 318.44 318.44 2.8K
10:10 316.58 316.58 316.58 316.58 1.0K
10:14 316.50 316.50 316.50 316.50 0.7K
10:15 317.12 317.12 317.12 317.12 0.3K
10:18 316.28 316.28 316.28 316.28 0.7K
10:34 316.38 316.38 316.38 316.38 2.0K
10:48 316.46 316.49 316.46 316.49 1.7K
10:51 316.90 316.90 316.04 316.04 3.9K
11:00 315.47 315.47 315.47 315.47 0.9K
11:09 316.15 316.15 316.15 316.15 0.5K
11:12 316.15 316.15 316.15 316.15 0.2K
11:15 315.49 315.49 315.49 315.49 1.0K
11:20 314.98 314.98 314.98 314.98 2.7K
11:41 314.71 314.71 314.71 314.71 0.2K
11:46 314.10 314.10 314.10 314.10 1.0K
11:52 314.37 314.37 314.37 314.37 0.1K
11:54 314.52 314.52 314.52 314.52 1.5K
12:06 314.38 314.38 314.38 314.38 0.8K
12:15 314.25 314.25 313.89 313.89 1.0K
12:18 313.97 313.97 313.97 313.97 0.3K
12:19 314.66 314.66 314.14 314.14 1.3K
12:21 314.16 314.16 314.16 314.16 0.7K
12:26 313.85 313.85 313.85 313.85 0.2K
12:29 313.74 313.74 313.74 313.74 0.2K
12:30 313.50 313.50 313.50 313.50 1.3K
12:40 313.58 313.58 313.58 313.58 2.5K
12:46 314.40 314.40 314.40 314.40 0.3K
12:48 314.31 314.31 314.31 314.31 0.2K
12:51 314.19 314.19 314.19 314.19 0.5K
12:54 314.18 314.18 314.18 314.18 1.3K
13:06 314.55 314.55 314.55 314.55 1.1K
13:11 315.11 315.11 315.11 315.11 0.1K
13:12 315.16 315.16 315.16 315.15 1.5K
13:20 314.12 314.12 314.12 314.12 0.6K
13:21 314.40 314.40 314.40 314.40 1.4K
13:27 315.11 315.11 315.11 315.11 1.1K
13:35 314.52 314.52 314.52 314.52 0.6K
13:39 315.06 315.06 315.06 315.06 0.8K
13:47 315.37 315.37 315.37 315.37 0.8K
13:55 315.68 315.68 315.68 315.68 1.3K
14:05 316.00 316.00 316.00 316.00 1.0K
14:14 315.68 315.68 315.68 315.68 3.1K
14:41 315.30 315.45 315.30 315.45 0.6K
14:45 314.89 314.89 314.89 314.89 0.8K
14:46 314.94 314.94 314.94 314.94 1.8K
14:53 315.35 315.35 315.35 315.35 0.7K
14:59 315.54 315.54 315.54 315.54 1.0K
15:09 315.30 315.30 315.30 315.30 0.2K
15:12 315.30 315.30 315.30 315.30 0.7K
15:19 315.34 315.34 315.34 315.34 0.6K
15:22 315.46 315.46 315.46 315.46 0.2K
15:24 315.22 315.22 315.22 315.22 0.5K
15:25 314.64 314.64 314.64 314.64 1.3K
15:32 314.87 314.87 314.87 314.87 2.6K
15:40 314.85 314.85 314.85 314.85 0.3K
15:41 314.16 314.16 314.16 314.16 0.7K
15:42 314.06 314.19 314.06 314.19 0.5K
15:43 314.19 314.19 314.19 314.19 0.7K
15:45 313.93 313.93 313.93 313.93 0.5K
15:47 313.90 314.13 313.90 314.13 1.1K
15:49 313.85 313.85 313.85 313.85 1.1K
15:51 314.01 314.01 314.01 314.01 1.0K
15:52 313.92 313.92 313.86 313.86 1.0K
15:53 313.93 313.93 313.93 313.93 0.7K
15:54 313.79 313.79 313.79 313.79 0.2K
15:55 313.95 314.14 313.95 314.03 3.2K
15:56 314.55 314.55 314.10 314.10 3.0K
15:57 314.10 314.10 314.10 314.10 1.2K
15:58 314.13 314.13 313.89 313.89 2.9K
15:59 313.64 314.01 313.21 314.00 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available