Piper Sandler

PIPR
🏛️ usa →
338.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 317.24 317.24 317.24 317.24 1.2K
09:40 314.10 314.10 314.10 314.10 1.1K
09:42 314.02 314.04 314.00 314.00 0.8K
09:43 314.79 314.79 314.00 314.00 0.8K
09:52 313.29 313.29 313.29 313.29 0.3K
09:53 313.68 313.68 313.68 313.68 0.8K
09:58 314.09 314.09 314.09 314.09 2.5K
10:06 312.73 312.73 312.73 312.73 1.4K
10:12 312.82 313.05 312.82 313.05 0.9K
10:14 312.74 312.74 312.74 312.74 1.0K
10:16 313.78 313.78 313.78 313.78 1.1K
10:20 313.32 313.32 313.32 313.32 1.2K
10:26 314.10 314.10 314.10 314.10 0.7K
10:30 313.36 313.36 313.36 313.36 0.9K
10:37 313.56 313.75 313.56 313.75 6.1K
10:42 313.75 313.75 313.38 313.38 0.6K
10:44 313.70 314.17 313.70 314.17 2.3K
10:45 313.68 313.68 313.68 313.68 1.0K
10:46 314.30 314.30 314.30 314.30 1.2K
10:47 314.19 314.27 314.19 314.27 0.9K
10:49 314.36 314.36 314.36 314.36 2.8K
11:01 315.62 315.62 315.62 315.62 0.8K
11:02 315.44 315.44 315.44 315.44 1.1K
11:11 315.27 315.27 315.27 315.27 5.5K
11:12 315.08 315.10 315.01 315.01 0.5K
11:13 315.04 315.15 315.04 315.15 3.4K
11:15 315.24 315.24 315.24 315.24 0.9K
11:27 315.14 315.14 315.14 315.14 0.5K
11:29 314.98 314.98 314.98 314.98 1.3K
11:37 315.09 315.09 315.09 315.09 4.4K
11:52 314.48 314.48 314.48 314.48 0.2K
11:53 314.84 314.96 314.84 314.96 0.4K
11:54 315.00 315.00 315.00 315.00 0.5K
11:55 315.02 315.02 315.02 315.02 1.4K
12:09 315.36 315.71 315.32 315.71 4.6K
12:14 316.08 316.08 316.08 316.08 0.7K
12:18 316.06 316.09 316.06 316.09 0.4K
12:19 316.13 316.13 316.13 316.13 0.8K
12:29 316.03 316.03 316.03 316.02 0.3K
12:33 316.30 316.30 316.30 316.30 1.0K
12:37 316.28 316.28 316.28 316.28 0.2K
12:38 316.30 316.30 316.30 316.30 0.3K
12:42 316.46 316.46 316.46 316.46 4.5K
12:44 316.25 316.25 316.25 316.25 0.1K
12:45 316.56 316.56 316.33 316.33 1.8K
12:52 317.05 317.18 317.05 317.18 1.5K
12:53 317.70 317.70 317.70 317.70 0.5K
12:54 318.08 318.78 318.08 318.78 1.3K
12:57 318.75 318.75 318.09 318.09 2.9K
13:03 317.57 317.57 317.57 317.57 0.2K
13:04 317.57 317.57 317.57 317.57 0.2K
13:05 317.57 317.57 317.57 317.57 0.2K
13:08 317.57 317.57 317.57 317.57 0.1K
13:09 318.01 318.01 317.60 317.60 0.8K
13:11 318.03 318.04 318.03 318.04 0.3K
13:12 318.03 318.03 318.03 318.02 0.2K
13:13 318.02 318.47 318.02 318.47 0.9K
13:14 318.84 318.84 318.84 318.83 0.1K
13:15 318.46 318.46 318.46 318.46 1.0K
13:17 318.10 318.10 318.10 318.10 0.6K
13:23 317.90 317.90 317.90 317.90 2.9K
13:26 318.11 318.11 317.84 317.83 0.7K
13:29 317.94 318.03 317.94 318.02 1.4K
13:40 318.83 319.03 318.83 319.03 1.8K
13:42 318.62 318.62 318.62 318.62 1.2K
13:43 318.44 318.44 318.44 318.44 1.1K
13:45 317.85 317.85 317.85 317.85 1.0K
13:49 317.38 317.38 317.38 317.38 3.5K
13:54 318.27 318.27 318.23 318.23 1.8K
14:07 318.50 318.50 318.50 318.50 1.8K
14:20 318.74 318.74 318.74 318.74 1.2K
14:21 318.40 318.40 318.40 318.40 5.3K
14:23 317.84 317.84 317.84 317.83 0.5K
14:26 317.87 317.87 317.87 317.87 0.2K
14:31 317.88 317.88 317.88 317.88 0.6K
14:36 317.77 317.77 317.77 317.77 1.1K
14:37 317.20 317.20 317.20 317.20 1.7K
14:40 317.37 317.79 317.37 317.79 11.2K
14:44 318.14 318.14 318.14 318.14 0.8K
14:46 318.72 318.72 318.72 318.72 3.6K
15:01 317.46 317.70 317.45 317.45 3.7K
15:02 317.61 317.61 317.61 317.61 0.1K
15:03 317.90 317.90 317.90 317.90 1.1K
15:07 318.06 318.06 317.99 317.99 1.0K
15:13 317.93 317.93 317.93 317.93 0.6K
15:16 318.04 318.06 318.04 318.06 1.2K
15:17 318.26 318.26 318.26 318.26 1.6K
15:20 318.50 318.50 318.15 318.15 1.1K
15:23 318.54 318.54 318.54 318.54 1.8K
15:29 318.34 318.34 318.34 318.33 1.6K
15:31 319.04 319.04 319.04 319.04 0.4K
15:32 319.18 319.18 318.88 318.88 3.9K
15:40 318.46 318.46 318.46 318.46 4.9K
15:49 318.39 318.39 318.39 318.39 2.0K
15:50 318.50 318.70 318.08 318.53 3.5K
15:51 318.85 318.85 318.85 318.85 4.7K
15:52 319.44 319.44 319.38 319.38 1.4K
15:53 319.52 319.52 319.52 319.52 3.7K
15:55 320.13 320.16 320.13 320.15 2.0K
15:56 320.21 320.34 320.21 320.34 4.3K
15:57 320.55 320.55 320.32 320.32 6.3K
15:58 320.44 320.44 320.44 320.44 3.4K
15:59 320.63 320.98 320.54 320.98 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available