Piper Sandler

PIPR
🏛️ usa →
346.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 305.78 314.18 305.78 314.18 1.7K
09:32 318.36 318.36 318.36 318.36 2.9K
10:03 321.78 321.78 321.78 321.78 1.9K
10:33 321.29 321.29 321.29 321.29 0.4K
10:46 322.56 322.56 322.56 322.56 1.1K
10:56 322.07 322.07 322.07 322.07 0.4K
11:11 321.15 321.15 321.15 321.15 0.8K
11:21 320.09 320.09 320.09 320.09 1.2K
11:25 320.37 320.37 320.37 320.37 0.9K
11:41 320.10 320.10 320.10 320.10 1.7K
12:05 319.12 319.12 319.12 319.12 0.6K
12:15 319.93 319.93 319.93 319.93 4.1K
13:23 318.72 318.72 318.72 318.71 4.5K
14:23 320.19 320.19 320.19 320.19 2.1K
14:47 319.51 319.51 319.51 319.51 4.1K
15:09 320.90 320.90 320.90 320.90 0.7K
15:23 319.71 319.71 319.54 319.54 2.7K
15:32 319.91 319.91 319.91 319.90 2.0K
15:48 319.37 319.37 319.37 319.37 3.6K
15:53 320.09 320.09 320.09 320.08 1.6K
15:55 320.49 320.49 320.49 320.49 5.2K
15:59 319.50 319.99 319.50 319.99 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available