147.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 155.00 | 148.00 | 155.00 | 710.6K |
| 09:05 | 155.00 | 156.00 | 151.00 | 151.00 | 229.8K |
| 09:10 | 152.00 | 154.00 | 151.00 | 154.00 | 149.0K |
| 09:15 | 154.00 | 157.00 | 153.00 | 155.00 | 326.5K |
| 09:20 | 153.00 | 155.00 | 153.00 | 154.00 | 70.5K |
| 09:25 | 155.00 | 156.00 | 154.00 | 155.00 | 93.1K |
| 09:30 | 155.00 | 156.00 | 153.00 | 155.00 | 91.6K |
| 09:35 | 154.00 | 155.00 | 153.00 | 153.00 | 48.6K |
| 09:40 | 153.00 | 154.00 | 153.00 | 153.00 | 19.4K |
| 09:45 | 153.00 | 154.00 | 153.00 | 153.00 | 9.0K |
| 09:50 | 153.00 | 155.00 | 152.00 | 154.00 | 38.4K |
| 09:55 | 154.00 | 155.00 | 152.00 | 152.00 | 252.8K |
| 10:00 | 152.00 | 154.00 | 152.00 | 154.00 | 17.0K |
| 10:05 | 154.00 | 159.00 | 153.00 | 159.00 | 552.9K |
| 10:10 | 159.00 | 159.00 | 157.00 | 158.00 | 163.1K |
| 10:15 | 158.00 | 159.00 | 158.00 | 159.00 | 52.7K |
| 10:20 | 159.00 | 160.00 | 158.00 | 159.00 | 83.2K |
| 10:25 | 160.00 | 164.00 | 160.00 | 161.00 | 750.5K |
| 10:30 | 161.00 | 165.00 | 160.00 | 165.00 | 213.3K |
| 10:35 | 164.00 | 167.00 | 163.00 | 165.00 | 338.3K |
| 10:40 | 166.00 | 166.00 | 164.00 | 166.00 | 118.7K |
| 10:45 | 165.00 | 165.00 | 162.00 | 164.00 | 128.3K |
| 10:50 | 163.00 | 166.00 | 163.00 | 166.00 | 116.4K |
| 10:55 | 164.00 | 165.00 | 162.00 | 163.00 | 240.4K |
| 11:00 | 163.00 | 163.00 | 162.00 | 162.00 | 72.5K |
| 11:05 | 163.00 | 163.00 | 161.00 | 163.00 | 35.4K |
| 11:10 | 163.00 | 164.00 | 162.00 | 164.00 | 82.4K |
| 11:15 | 163.00 | 163.00 | 162.00 | 162.00 | 56.1K |
| 11:20 | 162.00 | 164.00 | 162.00 | 164.00 | 25.5K |
| 11:25 | 164.00 | 164.00 | 162.00 | 163.00 | 37.4K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:30 | 163.00 | 166.00 | 163.00 | 165.00 | 278.9K |
| 12:35 | 165.00 | 165.00 | 163.00 | 164.00 | 69.9K |
| 12:40 | 164.00 | 164.00 | 163.00 | 164.00 | 62.7K |
| 12:45 | 164.00 | 168.00 | 164.00 | 166.00 | 224.4K |
| 12:50 | 166.00 | 166.00 | 164.00 | 164.00 | 67.2K |
| 12:55 | 165.00 | 166.00 | 165.00 | 165.00 | 49.5K |
| 13:00 | 165.00 | 165.00 | 164.00 | 165.00 | 98.2K |
| 13:05 | 166.00 | 168.00 | 166.00 | 168.00 | 191.2K |
| 13:10 | 167.00 | 168.00 | 167.00 | 167.00 | 140.8K |
| 13:15 | 167.00 | 170.00 | 167.00 | 170.00 | 227.6K |
| 13:20 | 170.00 | 172.00 | 168.00 | 171.00 | 475.8K |
| 13:25 | 171.00 | 172.00 | 167.00 | 167.00 | 224.2K |
| 13:30 | 168.00 | 169.00 | 167.00 | 169.00 | 62.1K |
| 13:35 | 169.00 | 171.00 | 168.00 | 170.00 | 76.6K |
| 13:40 | 170.00 | 173.00 | 170.00 | 170.00 | 253.5K |
| 13:45 | 171.00 | 172.00 | 168.00 | 170.00 | 126.9K |
| 13:50 | 171.00 | 171.00 | 166.00 | 167.00 | 181.0K |
| 13:55 | 166.00 | 169.00 | 166.00 | 169.00 | 188.6K |
| 14:00 | 168.00 | 168.00 | 165.00 | 165.00 | 145.1K |
| 14:05 | 165.00 | 166.00 | 164.00 | 165.00 | 69.9K |
| 14:10 | 165.00 | 166.00 | 165.00 | 165.00 | 43.3K |
| 14:15 | 165.00 | 165.00 | 162.00 | 163.00 | 144.5K |
| 14:20 | 163.00 | 163.00 | 162.00 | 163.00 | 112.3K |
| 14:25 | 163.00 | 165.00 | 162.00 | 165.00 | 49.2K |
| 14:30 | 165.00 | 165.00 | 163.00 | 164.00 | 33.6K |
| 14:35 | 164.00 | 165.00 | 163.00 | 164.00 | 13.6K |
| 14:40 | 165.00 | 165.00 | 163.00 | 163.00 | 40.4K |
| 14:45 | 163.00 | 164.00 | 162.00 | 163.00 | 54.6K |
| 14:50 | 163.00 | 164.00 | 163.00 | 163.00 | 29.0K |
| 14:55 | 163.00 | 164.00 | 163.00 | 164.00 | 32.0K |
| 15:00 | 164.00 | 164.00 | 163.00 | 164.00 | 38.5K |
| 15:05 | 164.00 | 165.00 | 163.00 | 165.00 | 68.0K |
| 15:10 | 165.00 | 165.00 | 164.00 | 165.00 | 92.1K |
| 15:15 | 165.00 | 167.00 | 165.00 | 167.00 | 168.2K |
| 15:20 | 168.00 | 168.00 | 167.00 | 168.00 | 48.8K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 134.5K |