50.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 51.00 | 49.00 | 51.00 | 209.3K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 108.1K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 28.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 6.5K |
| 09:20 | 50.00 | 50.00 | 49.00 | 49.00 | 21.0K |
| 09:25 | 50.00 | 50.00 | 49.00 | 50.00 | 72.5K |
| 09:30 | 50.00 | 50.00 | 49.00 | 49.00 | 2.3K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1K |
| 09:40 | 49.00 | 50.00 | 49.00 | 50.00 | 4.2K |
| 09:45 | 49.00 | 50.00 | 49.00 | 50.00 | 2.2K |
| 09:50 | 49.00 | 50.00 | 49.00 | 49.00 | 6.8K |
| 09:55 | 49.00 | 50.00 | 49.00 | 49.00 | 17.1K |
| 10:00 | 49.00 | 50.00 | 49.00 | 49.00 | 18.5K |
| 10:05 | 49.00 | 49.00 | 49.00 | 49.00 | 3.0K |
| 10:10 | 50.00 | 50.00 | 49.00 | 49.00 | 0.8K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 18.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 163.6K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 12.3K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 7.0K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 26.6K |
| 11:00 | 50.00 | 50.00 | 49.00 | 49.00 | 4.6K |
| 11:05 | 49.00 | 50.00 | 49.00 | 50.00 | 37.7K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:20 | 50.00 | 51.00 | 50.00 | 51.00 | 8.8K |
| 11:25 | 51.00 | 51.00 | 50.00 | 50.00 | 0.7K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 12:30 | 51.00 | 51.00 | 50.00 | 50.00 | 559.5K |
| 12:35 | 50.00 | 50.00 | 50.00 | 50.00 | 43.6K |
| 12:40 | 51.00 | 51.00 | 50.00 | 50.00 | 1.7K |
| 12:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 12:50 | 51.00 | 51.00 | 50.00 | 50.00 | 0.4K |
| 12:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 13:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 13:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 13:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:20 | 51.00 | 51.00 | 50.00 | 50.00 | 132.9K |
| 13:25 | 49.00 | 51.00 | 49.00 | 50.00 | 80.9K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 12.1K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 22.3K |
| 13:45 | 50.00 | 50.00 | 49.00 | 49.00 | 0.3K |
| 13:50 | 50.00 | 50.00 | 49.00 | 50.00 | 3.2K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:00 | 50.00 | 50.00 | 49.00 | 49.00 | 10.6K |
| 14:05 | 50.00 | 50.00 | 49.00 | 49.00 | 5.8K |
| 14:10 | 50.00 | 50.00 | 49.00 | 49.00 | 4.5K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6K |
| 14:20 | 49.00 | 50.00 | 49.00 | 50.00 | 6.0K |
| 14:25 | 50.00 | 50.00 | 49.00 | 49.00 | 1.1K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 5.4K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 78.4K |
| 14:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.7K |
| 14:55 | 51.00 | 51.00 | 51.00 | 51.00 | 26.6K |
| 15:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 15:05 | 50.00 | 51.00 | 50.00 | 50.00 | 1.4K |
| 15:10 | 51.00 | 51.00 | 50.00 | 50.00 | 5.5K |
| 15:15 | 50.00 | 51.00 | 50.00 | 50.00 | 2.8K |
| 15:20 | 50.00 | 51.00 | 50.00 | 50.00 | 62.8K |
| 15:30 | 49.00 | 49.00 | 49.00 | 49.00 | 330.6K |