PixelFox AB

PIXEL
🏛️ sweden →
1.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 25.70 43.90 24.00 25.00 0.5M
2021-12-29 10.00 52.20 10.00 23.50 0.4M
2021-12-28 5.60 9.04 5.60 8.20 0.0M
2021-12-27 5.02 5.10 5.02 5.10 0.0M
2021-12-23 6.50 6.50 6.50 6.50 0.0M
2021-12-21 6.00 6.00 6.00 6.00 0.0M
2021-12-20 5.00 7.76 5.00 6.00 0.0M
2021-12-17 5.00 5.00 4.21 4.37 0.0M
2021-12-10 4.68 5.96 4.68 5.96 0.0M
2021-12-09 6.00 6.00 5.90 5.90 0.0M
2021-12-08 6.00 6.00 5.98 6.00 0.0M
2021-12-07 6.00 6.00 5.90 5.90 0.0M
2021-12-03 6.58 6.58 6.40 6.40 0.0M
2021-12-02 6.76 6.76 6.76 6.76 0.0M
2021-12-01 6.84 6.84 6.82 6.82 0.0M
2021-11-30 7.50 7.50 6.78 7.00 0.0M
2021-11-29 8.00 8.00 6.12 7.12 0.0M
2021-11-26 7.18 7.26 7.18 7.26 0.0M
2021-11-25 9.46 9.46 7.30 7.78 0.0M
2021-11-24 9.54 9.54 9.54 9.54 0.0M
2021-11-23 7.08 8.84 7.08 8.84 0.0M
2021-11-22 7.70 8.14 7.70 8.14 0.0M
2021-11-19 7.14 9.56 7.14 9.56 0.0M
2021-11-18 8.12 9.90 8.12 9.88 0.0M
2021-11-17 10.15 10.35 8.70 10.30 0.0M
2021-11-16 11.00 11.00 10.10 10.60 0.0M
2021-11-15 8.88 13.70 8.88 11.00 0.0M
2021-11-12 11.50 11.50 8.72 8.72 0.0M
2021-11-11 10.15 14.95 10.15 11.45 0.0M
2021-11-10 19.00 19.00 8.00 10.10 0.0M