5,220.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,160.00 | 6,160.00 | 6,050.00 | 6,050.00 | 0.6K |
| 09:20 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 09:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 09:35 | 6,090.00 | 6,090.00 | 6,080.00 | 6,080.00 | 0.0K |
| 09:40 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 09:45 | 6,060.00 | 6,090.00 | 6,050.00 | 6,090.00 | 0.4K |
| 09:50 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.1K |
| 09:55 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 10:00 | 6,030.00 | 6,080.00 | 6,030.00 | 6,080.00 | 2.2K |
| 10:10 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.1K |
| 10:15 | 6,090.00 | 6,130.00 | 6,090.00 | 6,130.00 | 1.6K |
| 10:20 | 6,120.00 | 6,130.00 | 6,120.00 | 6,130.00 | 0.2K |
| 10:25 | 6,130.00 | 6,160.00 | 6,130.00 | 6,140.00 | 1.3K |
| 10:30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.3K |
| 10:45 | 6,150.00 | 6,150.00 | 6,140.00 | 6,140.00 | 0.1K |
| 10:55 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.2K |
| 11:00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.2K |
| 11:05 | 6,130.00 | 6,170.00 | 6,130.00 | 6,140.00 | 0.9K |
| 11:20 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.1K |
| 11:25 | 6,130.00 | 6,130.00 | 6,100.00 | 6,100.00 | 0.9K |
| 11:30 | 6,090.00 | 6,100.00 | 6,090.00 | 6,090.00 | 0.0K |
| 11:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 11:40 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.1K |
| 11:45 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.2K |
| 11:50 | 6,090.00 | 6,100.00 | 6,090.00 | 6,100.00 | 0.4K |
| 11:55 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 3.4K |
| 12:00 | 6,120.00 | 6,120.00 | 6,110.00 | 6,110.00 | 0.9K |
| 12:05 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 1.5K |
| 12:25 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 12:55 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 13:35 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 13:45 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 13:55 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 14:15 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 3.0K |
| 14:25 | 6,110.00 | 6,120.00 | 6,110.00 | 6,120.00 | 0.0K |
| 14:35 | 6,110.00 | 6,110.00 | 6,100.00 | 6,100.00 | 0.2K |
| 14:40 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 15:10 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 15:15 | 6,090.00 | 6,120.00 | 6,090.00 | 6,120.00 | 0.4K |
| 15:25 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.3K |