PJP Makrum

PJP
🏛️ poland →
15.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.60 16.60 16.60 16.60 0.0K
09:05 16.75 16.75 16.75 16.75 0.0K
09:30 16.85 16.85 16.85 16.85 0.4K
10:00 16.75 16.75 16.75 16.75 0.1K
10:10 16.60 16.60 16.60 16.60 0.0K
10:20 16.75 16.75 16.75 16.75 0.1K
10:35 16.75 16.75 16.75 16.75 0.0K
10:55 16.75 16.75 16.75 16.75 0.6K
11:00 16.85 16.85 16.85 16.85 0.1K
11:05 16.90 16.90 16.90 16.90 0.1K
11:40 16.90 16.90 16.90 16.90 0.1K
12:00 16.90 16.90 16.90 16.90 0.1K
13:00 16.75 16.75 16.75 16.75 0.4K
14:05 16.85 16.85 16.85 16.85 0.1K
14:55 16.90 16.90 16.90 16.90 0.1K
15:00 16.85 16.85 16.85 16.85 0.0K
15:45 16.80 16.80 16.80 16.80 0.0K
16:15 16.75 16.75 16.75 16.75 0.1K
16:20 16.80 16.85 16.80 16.85 0.2K
17:00 16.85 16.85 16.85 16.85 0.0K
17:05 16.85 16.85 16.85 16.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available