PJP Makrum

PJP
🏛️ poland →
14.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.30 12.30 11.80 11.90 0.0M
2022-12-29 12.30 12.30 12.10 12.10 0.0M
2022-12-28 12.10 12.40 12.10 12.10 0.0M
2022-12-27 13.10 13.10 12.10 12.10 0.0M
2022-12-23 12.90 13.30 12.90 13.30 0.0M
2022-12-22 13.50 13.50 12.80 12.80 0.0M
2022-12-21 13.30 13.80 12.80 13.20 0.0M
2022-12-20 12.70 13.60 12.70 13.20 0.0M
2022-12-19 12.50 13.50 12.50 13.00 0.0M
2022-12-16 13.40 13.40 12.50 12.50 0.0M
2022-12-15 13.00 13.50 13.00 13.10 0.0M
2022-12-14 12.00 13.10 12.00 13.00 0.0M
2022-12-13 12.50 12.50 12.00 12.00 0.0M
2022-12-12 13.00 13.00 12.40 12.60 0.0M
2022-12-09 13.00 13.30 12.70 12.70 0.0M
2022-12-08 13.40 13.40 12.80 12.80 0.0M
2022-12-07 12.30 13.20 12.30 13.00 0.0M
2022-12-06 12.60 13.00 12.60 13.00 0.0M
2022-12-05 12.50 13.40 12.30 12.60 0.0M
2022-12-02 12.40 12.90 12.00 12.60 0.0M
2022-12-01 11.90 12.40 11.90 12.20 0.0M
2022-11-30 12.30 12.30 11.80 11.90 0.0M
2022-11-29 12.90 12.90 11.90 12.30 0.0M
2022-11-28 11.50 13.00 11.40 13.00 0.0M
2022-11-25 10.20 10.50 10.20 10.50 0.0M
2022-11-24 9.85 10.20 9.55 10.20 0.0M
2022-11-23 8.80 10.00 8.80 9.85 0.0M
2022-11-22 8.35 8.35 8.35 8.35 0.0M
2022-11-21 8.30 8.35 8.30 8.35 0.0M
2022-11-18 8.30 8.30 8.30 8.30 0.0M
2022-11-17 8.25 8.50 8.25 8.30 0.0M
2022-11-16 8.25 8.25 8.25 8.25 0.0M
2022-11-15 8.25 8.25 8.25 8.25 0.0M
2022-11-14 8.60 8.60 8.25 8.25 0.0M
2022-11-10 8.80 8.80 8.80 8.80 0.0M
2022-11-09 8.40 8.60 8.40 8.60 0.0M
2022-11-08 8.45 8.45 8.40 8.40 0.0M
2022-11-07 8.55 8.55 8.25 8.25 0.0M
2022-11-04 8.70 8.70 8.40 8.65 0.0M
2022-11-03 8.55 8.55 8.10 8.40 0.0M
2022-11-02 8.80 8.80 8.05 8.25 0.0M
2022-10-31 8.80 8.80 8.80 8.80 0.0M
2022-10-28 7.95 8.30 7.95 8.25 0.0M
2022-10-27 7.90 7.90 7.90 7.90 0.0M
2022-10-26 7.90 7.90 7.90 7.90 0.0M
2022-10-25 7.90 7.90 7.90 7.90 0.0M
2022-10-24 8.25 8.25 7.90 7.90 0.0M
2022-10-21 8.25 8.25 7.95 8.00 0.0M
2022-10-20 8.25 8.25 7.95 8.25 0.0M
2022-10-19 8.25 8.25 8.25 8.25 0.0M
2022-10-18 8.25 8.25 7.95 7.95 0.0M
2022-10-17 7.80 8.25 7.80 8.25 0.0M
2022-10-14 7.80 7.80 7.80 7.80 0.0M
2022-10-13 7.90 7.90 7.80 7.80 0.0M
2022-10-12 8.00 8.00 7.70 7.80 0.0M
2022-10-11 8.15 8.15 7.95 7.95 0.0M
2022-10-10 8.25 8.25 8.25 8.25 0.0M
2022-10-07 7.95 8.25 7.95 8.25 0.0M
2022-10-06 8.20 8.20 8.20 8.20 0.0M
2022-10-04 8.60 8.60 8.00 8.00 0.0M
2022-10-03 8.60 8.60 8.55 8.55 0.0M
2022-09-30 8.60 8.60 8.60 8.60 0.0M
2022-09-29 8.45 8.45 8.45 8.45 0.0M
2022-09-28 8.60 8.60 8.60 8.60 0.0M
2022-09-26 8.35 8.35 8.00 8.00 0.0M
2022-09-22 8.00 8.15 8.00 8.10 0.0M
2022-09-21 8.05 8.05 7.90 8.00 0.0M
2022-09-20 8.50 8.50 8.05 8.05 0.0M
2022-09-19 9.25 9.25 8.30 8.30 0.0M
2022-09-16 9.25 9.25 9.25 9.25 0.0M
2022-09-15 9.25 9.25 9.25 9.25 0.0M
2022-09-14 9.25 9.25 9.25 9.25 0.0M
2022-09-13 9.35 9.35 9.35 9.35 0.0M
2022-09-12 9.00 9.30 9.00 9.30 0.0M
2022-09-09 9.00 9.15 9.00 9.00 0.0M
2022-09-08 9.35 9.35 9.00 9.00 0.0M
2022-09-07 9.35 9.35 9.35 9.35 0.0M
2022-09-06 9.25 9.35 9.20 9.35 0.0M
2022-09-05 9.05 9.30 9.05 9.30 0.0M
2022-09-02 9.05 9.05 9.05 9.05 0.0M
2022-09-01 9.00 9.05 9.00 9.05 0.0M
2022-08-31 9.25 9.25 9.00 9.00 0.0M
2022-08-30 9.35 9.35 9.20 9.20 0.0M
2022-08-29 9.50 9.50 9.00 9.50 0.0M
2022-08-26 9.50 9.50 9.50 9.50 0.0M
2022-08-25 9.20 9.50 9.00 9.50 0.0M
2022-08-24 8.80 8.80 8.80 8.80 0.0M
2022-08-23 8.40 8.75 8.40 8.75 0.0M
2022-08-19 9.05 9.05 8.60 8.60 0.0M
2022-08-18 8.90 9.00 8.90 9.00 0.0M
2022-08-17 9.50 9.50 8.75 8.85 0.0M
2022-08-16 9.50 9.50 9.50 9.50 0.0M
2022-08-12 9.55 9.55 9.55 9.55 0.0M
2022-08-11 9.55 9.55 9.55 9.55 0.0M
2022-08-10 9.40 9.55 9.40 9.50 0.0M
2022-08-09 9.15 9.20 9.15 9.15 0.0M
2022-08-08 9.40 9.40 9.15 9.15 0.0M
2022-08-05 9.40 9.40 9.20 9.20 0.0M
2022-08-04 9.60 9.60 9.55 9.55 0.0M
2022-08-03 9.55 9.65 9.25 9.25 0.0M
2022-08-02 8.20 9.70 8.20 9.20 0.0M
2022-08-01 8.05 8.20 8.05 8.20 0.0M
2022-07-29 8.10 8.10 8.05 8.05 0.0M
2022-07-28 8.05 8.05 8.05 8.05 0.0M
2022-07-27 8.10 8.10 7.75 7.75 0.0M
2022-07-26 8.05 8.35 8.05 8.35 0.0M
2022-07-25 8.35 8.35 8.35 8.35 0.0M
2022-07-22 8.00 8.00 8.00 8.00 0.0M
2022-07-21 8.10 8.10 8.10 8.10 0.0M
2022-07-20 7.95 7.95 7.80 7.95 0.0M
2022-07-19 8.10 8.10 7.75 7.80 0.0M
2022-07-18 8.05 8.05 8.00 8.05 0.0M
2022-07-15 8.05 8.05 7.70 7.70 0.0M
2022-07-14 8.10 8.55 7.80 8.05 0.0M
2022-07-13 8.05 8.05 7.60 7.70 0.0M
2022-07-12 8.00 8.00 7.50 7.95 0.0M
2022-07-11 8.20 8.20 7.90 7.95 0.0M
2022-07-08 8.20 8.20 8.20 8.20 0.0M
2022-07-07 8.20 8.20 8.20 8.20 0.0M
2022-07-06 8.60 8.60 8.00 8.20 0.0M
2022-07-05 8.75 8.75 8.40 8.60 0.0M
2022-07-04 8.80 8.80 8.75 8.75 0.0M
2022-07-01 8.80 8.80 8.60 8.60 0.0M
2022-06-30 8.60 8.70 8.60 8.70 0.0M
2022-06-29 8.60 8.60 8.60 8.60 0.0M
2022-06-28 8.80 8.80 8.60 8.60 0.0M
2022-06-27 9.20 9.20 8.80 8.80 0.0M
2022-06-24 8.80 9.20 8.20 8.60 0.0M
2022-06-23 8.00 8.80 8.00 8.80 0.0M
2022-06-22 8.05 8.30 7.95 8.00 0.0M
2022-06-21 7.35 8.05 7.30 8.05 0.0M
2022-06-20 7.35 7.35 6.80 7.10 0.0M
2022-06-17 7.10 7.10 7.10 7.10 0.0M
2022-06-15 7.10 7.30 7.00 7.00 0.0M
2022-06-14 6.80 7.10 6.80 7.10 0.0M
2022-06-13 6.60 6.90 6.60 6.90 0.0M
2022-06-10 6.95 6.95 6.55 6.55 0.0M
2022-06-09 6.80 6.80 6.80 6.80 0.0M
2022-06-08 6.80 6.90 6.80 6.80 0.0M
2022-06-07 6.80 6.80 6.80 6.80 0.0M
2022-06-06 6.90 6.90 6.90 6.90 0.0M
2022-06-03 7.00 7.05 6.90 6.90 0.0M
2022-06-02 6.70 6.90 6.50 6.90 0.0M
2022-06-01 7.20 7.30 6.65 6.65 0.0M
2022-05-31 7.70 7.70 7.20 7.20 0.0M
2022-05-30 7.60 7.70 7.25 7.70 0.0M
2022-05-27 7.10 7.60 7.10 7.60 0.0M
2022-05-26 6.65 7.40 6.55 7.10 0.0M
2022-05-25 6.40 6.65 6.40 6.65 0.0M
2022-05-24 5.95 6.40 5.95 6.40 0.0M
2022-05-23 6.35 6.75 6.00 6.00 0.0M
2022-05-20 6.05 6.10 5.90 5.90 0.0M
2022-05-19 6.35 6.35 6.10 6.10 0.0M
2022-05-18 6.35 6.35 6.20 6.35 0.0M
2022-05-17 6.65 6.65 6.15 6.20 0.0M
2022-05-16 6.65 6.65 6.65 6.65 0.0M
2022-05-13 6.55 6.65 6.55 6.65 0.0M
2022-05-12 7.00 7.00 6.35 6.50 0.0M
2022-05-11 7.05 7.05 7.00 7.00 0.0M
2022-05-10 7.05 7.05 6.90 6.95 0.0M
2022-05-06 6.75 6.75 6.75 6.75 0.0M
2022-05-05 7.10 7.10 6.70 6.75 0.0M
2022-05-04 7.15 7.15 6.75 6.90 0.0M
2022-05-02 7.20 7.20 6.90 7.00 0.0M
2022-04-29 7.25 7.25 7.00 7.00 0.0M
2022-04-28 8.15 8.15 7.00 7.25 0.0M
2022-04-27 7.50 7.50 7.50 7.50 0.0M
2022-04-26 8.05 8.20 7.65 7.65 0.0M
2022-04-25 8.85 8.85 8.00 8.00 0.0M
2022-04-22 8.85 8.90 8.85 8.85 0.0M
2022-04-21 9.25 9.25 9.00 9.00 0.0M
2022-04-20 9.80 9.80 9.35 9.35 0.0M
2022-04-19 9.80 9.80 9.80 9.80 0.0M
2022-04-14 9.65 9.80 9.40 9.40 0.0M
2022-04-13 10.30 10.30 9.45 9.45 0.0M
2022-04-12 10.30 10.30 10.30 10.30 0.0M
2022-04-11 10.30 10.30 10.30 10.30 0.0M
2022-04-08 10.30 10.30 10.30 10.30 0.0M
2022-04-07 10.30 10.30 10.30 10.30 0.0M
2022-04-06 10.50 10.50 10.50 10.50 0.0M
2022-04-05 10.40 10.40 10.40 10.40 0.0M
2022-04-04 10.60 10.60 10.60 10.60 0.0M
2022-04-01 10.30 11.10 10.30 10.60 0.0M
2022-03-31 10.30 10.30 10.30 10.30 0.0M
2022-03-30 10.90 10.90 10.40 10.40 0.0M
2022-03-29 10.00 10.90 10.00 10.90 0.0M
2022-03-28 10.00 10.00 10.00 10.00 0.0M
2022-03-24 10.00 10.00 10.00 10.00 0.0M
2022-03-23 9.90 9.90 9.90 9.90 0.0M
2022-03-18 9.80 9.85 9.80 9.85 0.0M
2022-03-16 9.85 9.85 9.85 9.85 0.0M
2022-03-14 9.85 9.85 9.85 9.85 0.0M
2022-03-11 9.40 9.85 9.40 9.85 0.0M
2022-03-10 9.65 9.65 9.40 9.40 0.0M
2022-03-09 9.50 9.50 9.50 9.50 0.0M
2022-03-08 9.40 9.85 9.40 9.85 0.0M
2022-03-07 9.40 9.40 9.40 9.40 0.0M
2022-03-04 9.40 9.40 9.40 9.40 0.0M
2022-03-03 9.60 9.60 9.60 9.60 0.0M
2022-03-02 9.65 9.65 9.60 9.60 0.0M
2022-03-01 9.70 9.85 9.60 9.85 0.0M
2022-02-28 10.50 10.50 9.65 9.70 0.0M
2022-02-25 10.40 10.40 10.00 10.40 0.0M
2022-02-24 10.70 10.70 10.30 10.60 0.0M
2022-02-23 10.70 10.70 10.70 10.70 0.0M
2022-02-22 10.70 10.70 10.70 10.70 0.0M
2022-02-21 10.40 10.80 10.40 10.80 0.0M
2022-02-18 10.40 10.40 10.40 10.40 0.0M
2022-02-17 10.40 10.40 10.40 10.40 0.0M
2022-02-16 10.40 10.40 10.40 10.40 0.0M
2022-02-15 10.30 10.40 10.30 10.40 0.0M
2022-02-14 11.00 11.00 10.30 10.40 0.0M
2022-02-11 11.00 11.00 11.00 11.00 0.0M
2022-02-10 11.00 11.00 11.00 11.00 0.0M
2022-02-09 11.00 11.00 10.70 10.70 0.0M
2022-02-08 11.10 11.10 11.10 11.10 0.0M
2022-02-07 11.10 11.10 10.70 10.70 0.0M
2022-02-04 11.10 11.10 10.70 10.70 0.0M
2022-02-03 10.60 11.10 10.60 11.10 0.0M
2022-02-02 10.60 10.60 10.60 10.60 0.0M
2022-02-01 11.10 11.10 10.60 10.60 0.0M
2022-01-31 10.50 10.70 10.50 10.70 0.0M
2022-01-28 11.10 11.10 10.40 10.60 0.0M
2022-01-27 10.70 10.80 10.60 10.70 0.0M
2022-01-26 11.00 11.30 10.80 10.80 0.0M
2022-01-25 11.20 11.20 10.90 10.90 0.0M
2022-01-24 11.20 11.30 11.00 11.30 0.0M
2022-01-21 11.30 11.30 11.10 11.10 0.0M
2022-01-20 11.40 11.40 11.30 11.30 0.0M
2022-01-19 11.50 11.50 11.40 11.40 0.0M
2022-01-18 11.70 11.70 11.70 11.70 0.0M
2022-01-17 11.70 11.80 11.60 11.70 0.0M
2022-01-14 12.50 12.50 11.70 11.80 0.0M
2022-01-13 12.50 12.60 11.90 12.10 0.0M
2022-01-12 12.50 12.50 12.50 12.50 0.0M
2022-01-11 12.50 12.50 12.50 12.50 0.0M
2022-01-10 12.40 12.50 12.40 12.50 0.0M
2022-01-04 12.40 12.40 12.40 12.40 0.0M
2022-01-03 12.60 12.60 12.40 12.40 0.0M