PJP Makrum

PJP
🏛️ poland →
14.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.80 16.80 16.80 16.80 0.0K
09:10 16.50 16.50 16.50 16.50 0.2K
09:25 16.50 16.50 16.50 16.50 0.1K
12:05 16.60 16.60 16.60 16.60 0.0K
12:30 16.70 16.70 16.70 16.70 0.0K
13:00 16.70 16.70 16.70 16.70 0.4K
13:15 16.75 16.75 16.75 16.75 0.1K
14:05 16.75 16.75 16.75 16.75 0.1K
14:15 16.80 16.80 16.80 16.80 0.2K
15:45 16.75 16.75 16.75 16.75 0.0K
15:55 16.70 16.70 16.70 16.70 1.4K
16:30 16.70 16.70 16.70 16.70 0.2K
16:40 16.80 16.80 16.80 16.80 0.0K
17:00 16.80 16.80 16.80 16.80 0.0K
17:05 16.80 16.80 16.80 16.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available