PJP Makrum

PJP
🏛️ poland →
14.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.85 16.85 16.85 16.85 0.0K
09:55 16.60 16.60 16.60 16.60 0.0K
10:15 16.60 16.60 16.60 16.60 0.0K
10:35 16.60 16.60 16.60 16.60 0.2K
11:25 16.60 16.60 15.85 15.85 3.0K
11:55 15.95 16.05 15.95 16.05 0.0K
12:00 16.10 16.10 16.10 16.10 0.1K
13:25 16.20 16.20 16.20 16.20 0.6K
13:45 16.15 16.15 16.15 16.15 0.0K
14:50 16.10 16.10 16.10 16.10 0.2K
17:00 16.35 16.35 16.35 16.35 0.0K
17:05 16.35 16.35 16.35 16.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available