PJP Makrum

PJP
🏛️ poland →
14.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.90 15.90 15.90 15.90 0.0K
09:05 15.55 15.55 15.55 15.55 0.0K
09:15 15.55 15.55 15.55 15.55 0.1K
09:25 15.85 15.85 15.85 15.85 0.1K
09:35 15.00 15.20 15.00 15.20 0.5K
09:45 14.60 14.60 14.60 14.60 0.0K
09:50 14.60 14.60 14.55 14.55 0.3K
09:55 14.50 14.50 14.50 14.50 0.0K
10:05 14.55 14.55 14.55 14.55 0.0K
10:45 14.55 14.55 14.55 14.55 0.0K
11:10 14.60 14.60 14.60 14.60 0.2K
11:15 14.60 14.60 14.60 14.60 0.0K
11:35 14.60 14.60 14.60 14.60 0.1K
12:50 14.40 14.40 14.40 14.40 0.2K
13:05 14.60 14.60 14.60 14.60 0.0K
13:20 14.60 14.60 14.60 14.60 0.1K
14:55 14.50 14.50 14.50 14.50 0.1K
15:00 14.50 14.50 14.50 14.50 0.0K
16:30 14.50 14.50 14.50 14.50 0.0K
16:45 14.55 14.55 14.55 14.55 0.0K
17:00 14.60 14.60 14.60 14.60 0.0K
17:05 14.60 14.60 14.60 14.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available