PJP Makrum

PJP
🏛️ poland →
14.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.40 14.40 14.40 14.40 0.3K
09:10 14.40 14.40 14.40 14.40 0.0K
10:45 14.40 14.40 14.40 14.40 0.0K
12:10 14.40 14.40 14.40 14.40 0.0K
14:45 13.80 13.85 13.80 13.85 3.6K
14:50 13.55 13.55 13.55 13.55 0.1K
14:55 13.80 13.85 13.80 13.85 1.0K
15:05 13.85 13.85 13.85 13.85 0.2K
15:15 13.60 13.60 13.60 13.60 0.0K
15:20 13.85 13.85 13.85 13.85 0.3K
15:30 13.85 13.85 13.85 13.85 0.1K
15:40 13.85 13.85 13.85 13.85 2.3K
15:45 13.85 13.85 13.85 13.85 0.2K
15:55 13.85 13.85 13.85 13.85 0.2K
16:00 13.85 13.85 13.85 13.85 0.3K
16:10 13.85 13.90 13.85 13.90 1.0K
16:15 13.95 14.35 13.95 14.35 0.1K
16:25 13.95 13.95 13.95 13.95 0.0K
17:00 14.40 14.40 14.40 14.40 0.0K
17:05 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available