575.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2021-12-08 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-12-07 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-11-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-11-01 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-09-15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2021-09-09 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-08-20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-08-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-08-17 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-06-28 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2021-06-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-06-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-06-08 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-06-04 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-05-31 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-05-26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2021-05-25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2021-05-24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2021-05-21 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-05-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-05-12 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-05-03 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-04-26 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2021-04-20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2021-03-15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-03-12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2021-03-10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2021-03-04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2021-02-26 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-02-19 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2021-02-18 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-02-12 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2021-01-05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |