Plains All American Pipeline

PAA
🏛️ usa →
16.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.30 18.24 18.24 11.7K
09:31 18.26 18.28 18.23 18.28 5.1K
09:32 18.23 18.29 18.23 18.29 1.5K
09:33 18.26 18.27 18.26 18.27 7.2K
09:34 18.32 18.32 18.28 18.27 7.4K
09:35 18.28 18.28 18.26 18.27 11.6K
09:36 18.27 18.30 18.27 18.30 10.2K
09:37 18.29 18.29 18.28 18.28 2.7K
09:38 18.29 18.29 18.28 18.28 5.7K
09:39 18.28 18.31 18.28 18.31 4.7K
09:40 18.33 18.33 18.32 18.32 2.0K
09:41 18.31 18.33 18.31 18.32 1.0K
09:42 18.33 18.33 18.32 18.33 9.4K
09:43 18.31 18.33 18.31 18.33 15.2K
09:44 18.30 18.30 18.30 18.30 5.2K
09:45 18.29 18.30 18.29 18.30 2.4K
09:46 18.31 18.31 18.29 18.29 4.6K
09:47 18.28 18.30 18.28 18.30 2.8K
09:48 18.29 18.29 18.24 18.26 38.5K
09:49 18.26 18.26 18.25 18.25 3.2K
09:50 18.26 18.26 18.24 18.25 8.9K
09:51 18.25 18.25 18.21 18.23 13.3K
09:52 18.23 18.23 18.22 18.23 7.7K
09:53 18.21 18.23 18.21 18.23 1.7K
09:54 18.25 18.25 18.25 18.25 1.2K
09:55 18.24 18.24 18.23 18.23 5.3K
09:56 18.25 18.26 18.25 18.26 3.0K
09:57 18.26 18.27 18.26 18.27 10.9K
09:58 18.26 18.27 18.26 18.26 4.3K
09:59 18.23 18.23 18.21 18.21 17.5K
10:00 18.20 18.20 18.20 18.20 16.3K
10:01 18.19 18.20 18.15 18.17 39.0K
10:02 18.16 18.16 18.15 18.15 15.9K
10:03 18.14 18.16 18.14 18.16 8.1K
10:04 18.16 18.17 18.15 18.15 6.6K
10:05 18.16 18.16 18.16 18.16 1.6K
10:06 18.15 18.16 18.15 18.16 6.9K
10:07 18.17 18.18 18.16 18.16 13.2K
10:08 18.16 18.18 18.16 18.18 13.6K
10:09 18.18 18.18 18.18 18.17 0.6K
10:10 18.18 18.18 18.18 18.18 0.3K
10:11 18.18 18.18 18.16 18.16 11.5K
10:12 18.15 18.17 18.15 18.16 8.2K
10:13 18.16 18.16 18.16 18.16 0.2K
10:14 18.14 18.14 18.13 18.13 28.2K
10:15 18.14 18.14 18.14 18.14 3.3K
10:16 18.11 18.11 18.09 18.11 46.5K
10:17 18.10 18.10 18.09 18.10 9.0K
10:18 18.10 18.10 18.10 18.10 16.6K
10:19 18.09 18.10 18.09 18.10 9.8K
10:20 18.10 18.10 18.10 18.10 2.3K
10:21 18.10 18.10 18.05 18.06 24.0K
10:22 18.06 18.07 18.05 18.07 13.2K
10:23 18.07 18.07 18.06 18.06 10.7K
10:24 18.06 18.06 18.04 18.04 10.8K
10:25 18.05 18.05 18.05 18.05 1.3K
10:26 18.05 18.05 18.05 18.05 4.3K
10:27 18.04 18.05 18.02 18.02 38.0K
10:28 18.01 18.01 18.01 18.01 51.7K
10:29 18.01 18.01 18.00 18.00 220.0K
10:30 18.00 18.04 18.00 18.04 24.7K
10:31 18.05 18.07 18.03 18.07 21.1K
10:32 18.08 18.08 18.06 18.06 1.7K
10:33 18.05 18.07 18.05 18.06 1.3K
10:34 18.06 18.06 18.05 18.05 8.6K
10:35 18.06 18.07 18.06 18.07 5.5K
10:36 18.07 18.08 18.06 18.08 3.1K
10:37 18.09 18.09 18.08 18.09 2.7K
10:38 18.09 18.11 18.09 18.10 2.4K
10:39 18.09 18.09 18.07 18.09 5.9K
10:40 18.11 18.11 18.11 18.11 2.1K
10:41 18.11 18.11 18.10 18.11 4.0K
10:42 18.12 18.13 18.12 18.13 11.7K
10:43 18.12 18.15 18.12 18.14 10.8K
10:44 18.14 18.14 18.14 18.14 2.0K
10:45 18.14 18.15 18.14 18.15 5.5K
10:46 18.14 18.15 18.14 18.15 8.7K
10:47 18.18 18.18 18.17 18.17 3.7K
10:48 18.16 18.16 18.14 18.14 3.1K
10:49 18.14 18.17 18.14 18.16 9.0K
10:50 18.16 18.17 18.15 18.16 1.8K
10:51 18.16 18.16 18.16 18.16 0.1K
10:52 18.15 18.15 18.15 18.15 5.8K
10:53 18.15 18.16 18.15 18.16 1.6K
10:54 18.16 18.16 18.16 18.16 0.9K
10:55 18.16 18.16 18.16 18.16 2.3K
10:56 18.16 18.17 18.16 18.17 2.0K
10:57 18.16 18.16 18.16 18.16 0.2K
10:58 18.15 18.15 18.15 18.15 1.2K
10:59 18.14 18.14 18.13 18.14 5.5K
11:00 18.14 18.14 18.14 18.14 4.6K
11:01 18.15 18.15 18.14 18.14 1.2K
11:02 18.14 18.14 18.13 18.13 0.4K
11:03 18.13 18.13 18.12 18.12 7.1K
11:04 18.12 18.12 18.08 18.09 292.1K
11:05 18.09 18.09 18.09 18.09 4.9K
11:06 18.09 18.11 18.09 18.11 14.9K
11:08 18.12 18.12 18.12 18.12 1.5K
11:09 18.12 18.12 18.12 18.12 0.8K
11:10 18.12 18.14 18.12 18.13 10.1K
11:11 18.12 18.12 18.12 18.12 2.2K
11:12 18.11 18.11 18.11 18.11 30.4K
11:13 18.10 18.11 18.10 18.10 15.6K
11:14 18.10 18.11 18.10 18.11 4.5K
11:15 18.11 18.11 18.11 18.11 3.1K
11:16 18.11 18.11 18.11 18.11 5.7K
11:17 18.11 18.11 18.10 18.11 6.1K
11:18 18.11 18.11 18.11 18.11 3.0K
11:19 18.09 18.09 18.09 18.09 1.6K
11:20 18.08 18.08 18.07 18.07 1.5K
11:21 18.07 18.08 18.07 18.08 1.1K
11:22 18.07 18.07 18.06 18.06 5.9K
11:23 18.06 18.06 18.06 18.06 0.7K
11:25 18.06 18.06 18.06 18.06 9.0K
11:26 18.05 18.05 18.05 18.05 0.5K
11:27 18.05 18.06 18.05 18.06 5.4K
11:28 18.06 18.07 18.06 18.07 9.1K
11:29 18.06 18.07 18.06 18.07 1.2K
11:30 18.07 18.07 18.07 18.07 1.5K
11:31 18.07 18.07 18.07 18.06 1.9K
11:32 18.06 18.06 18.05 18.05 8.1K
11:33 18.05 18.06 18.05 18.06 9.0K
11:34 18.04 18.04 18.03 18.03 19.4K
11:35 18.02 18.03 18.02 18.03 1.4K
11:36 18.03 18.03 18.03 18.03 5.2K
11:37 18.03 18.05 18.03 18.04 17.0K
11:38 18.04 18.04 18.03 18.04 1.3K
11:41 18.04 18.04 18.04 18.04 2.8K
11:42 18.03 18.03 18.03 18.03 1.3K
11:43 18.04 18.06 18.04 18.06 16.4K
11:44 18.06 18.06 18.05 18.05 0.3K
11:45 18.05 18.07 18.05 18.07 5.6K
11:46 18.07 18.07 18.06 18.06 2.0K
11:47 18.06 18.06 18.06 18.06 1.9K
11:48 18.07 18.07 18.06 18.06 0.7K
11:49 18.05 18.05 18.05 18.05 1.0K
11:50 18.06 18.07 18.06 18.07 4.0K
11:51 18.07 18.07 18.07 18.07 2.0K
11:52 18.06 18.06 18.06 18.06 5.2K
11:53 18.05 18.05 18.05 18.05 13.3K
11:54 18.05 18.06 18.05 18.05 2.2K
11:55 18.03 18.03 18.02 18.02 17.0K
11:56 18.01 18.02 18.01 18.01 1.5K
11:57 18.01 18.02 18.00 18.02 21.4K
11:58 18.03 18.04 18.02 18.04 7.2K
11:59 18.02 18.02 18.02 18.02 11.3K
12:00 18.03 18.03 18.03 18.02 1.4K
12:01 18.03 18.03 18.03 18.02 0.8K
12:02 18.02 18.03 18.02 18.02 3.5K
12:03 18.03 18.04 18.03 18.04 7.3K
12:04 18.04 18.08 18.04 18.08 14.9K
12:05 18.07 18.08 18.07 18.08 1.6K
12:06 18.09 18.10 18.09 18.10 3.8K
12:07 18.10 18.10 18.10 18.10 2.0K
12:08 18.09 18.09 18.08 18.09 1.9K
12:09 18.09 18.09 18.09 18.09 0.7K
12:11 18.08 18.08 18.07 18.07 1.0K
12:12 18.08 18.08 18.08 18.08 0.4K
12:13 18.08 18.10 18.08 18.10 7.1K
12:14 18.10 18.10 18.10 18.10 3.2K
12:15 18.11 18.12 18.11 18.12 7.0K
12:16 18.13 18.13 18.12 18.12 5.4K
12:17 18.12 18.12 18.12 18.12 1.3K
12:18 18.10 18.10 18.10 18.10 1.7K
12:19 18.10 18.10 18.10 18.10 0.4K
12:20 18.10 18.10 18.10 18.10 0.2K
12:21 18.09 18.09 18.08 18.08 1.6K
12:23 18.07 18.09 18.07 18.09 10.1K
12:24 18.09 18.09 18.09 18.09 0.4K
12:25 18.08 18.08 18.08 18.08 3.1K
12:26 18.08 18.08 18.07 18.07 2.9K
12:27 18.07 18.07 18.07 18.07 0.2K
12:28 18.08 18.08 18.08 18.08 44.2K
12:29 18.07 18.07 18.06 18.06 1.0K
12:30 18.07 18.07 18.06 18.06 0.6K
12:31 18.06 18.07 18.06 18.06 15.1K
12:32 18.07 18.07 18.07 18.07 0.3K
12:33 18.07 18.07 18.07 18.07 0.2K
12:34 18.07 18.07 18.07 18.07 1.8K
12:35 18.06 18.06 18.06 18.06 0.2K
12:36 18.06 18.06 18.06 18.06 6.0K
12:39 18.05 18.06 18.05 18.06 4.7K
12:40 18.06 18.06 18.05 18.05 2.6K
12:41 18.06 18.06 18.05 18.05 6.7K
12:42 18.06 18.08 18.06 18.08 71.5K
12:43 18.08 18.08 18.08 18.08 1.4K
12:44 18.07 18.08 18.07 18.07 14.6K
12:45 18.07 18.08 18.07 18.08 1.0K
12:46 18.06 18.07 18.06 18.07 7.8K
12:47 18.06 18.06 18.06 18.06 0.1K
12:48 18.06 18.06 18.06 18.06 1.0K
12:49 18.05 18.06 18.05 18.06 0.7K
12:50 18.06 18.06 18.06 18.06 6.7K
12:51 18.06 18.06 18.06 18.06 1.8K
12:52 18.05 18.05 18.05 18.05 1.9K
12:53 18.06 18.06 18.06 18.06 0.7K
12:54 18.06 18.07 18.06 18.07 13.3K
12:55 18.08 18.08 18.08 18.08 1.3K
12:56 18.06 18.06 18.06 18.06 1.1K
12:58 18.05 18.06 18.05 18.06 0.7K
12:59 18.05 18.06 18.05 18.06 7.8K
13:01 18.05 18.06 18.05 18.06 0.8K
13:02 18.05 18.06 18.05 18.05 1.1K
13:03 18.05 18.06 18.05 18.06 12.7K
13:04 18.06 18.08 18.06 18.08 13.7K
13:06 18.07 18.08 18.07 18.08 1.3K
13:07 18.08 18.08 18.08 18.08 4.8K
13:08 18.07 18.07 18.07 18.07 1.8K
13:09 18.07 18.07 18.07 18.07 1.8K
13:10 18.06 18.06 18.06 18.06 0.4K
13:11 18.07 18.09 18.06 18.09 41.4K
13:12 18.09 18.09 18.09 18.09 0.1K
13:13 18.09 18.11 18.09 18.10 8.3K
13:14 18.11 18.11 18.11 18.11 0.4K
13:15 18.10 18.11 18.10 18.11 2.8K
13:16 18.11 18.11 18.11 18.11 0.8K
13:17 18.11 18.11 18.11 18.11 2.7K
13:18 18.11 18.11 18.11 18.11 0.1K
13:19 18.11 18.11 18.11 18.11 0.3K
13:20 18.11 18.11 18.11 18.11 1.0K
13:21 18.11 18.11 18.11 18.11 7.5K
13:22 18.11 18.11 18.11 18.11 0.9K
13:23 18.10 18.11 18.10 18.10 0.6K
13:24 18.10 18.10 18.10 18.10 1.9K
13:25 18.11 18.11 18.11 18.11 0.9K
13:26 18.10 18.10 18.10 18.10 2.0K
13:27 18.09 18.10 18.09 18.10 8.2K
13:28 18.09 18.09 18.09 18.09 4.0K
13:30 18.10 18.10 18.10 18.10 4.5K
13:31 18.10 18.10 18.09 18.09 1.7K
13:32 18.10 18.10 18.10 18.10 1.4K
13:33 18.09 18.09 18.09 18.09 1.0K
13:34 18.10 18.10 18.10 18.10 5.3K
13:35 18.10 18.10 18.10 18.10 1.3K
13:36 18.09 18.10 18.09 18.10 1.2K
13:37 18.10 18.10 18.10 18.10 1.2K
13:38 18.10 18.10 18.10 18.10 0.8K
13:39 18.10 18.11 18.10 18.12 14.0K
13:40 18.13 18.13 18.12 18.11 3.7K
13:41 18.12 18.12 18.12 18.11 0.8K
13:42 18.12 18.12 18.12 18.11 5.2K
13:43 18.12 18.12 18.12 18.12 3.5K
13:44 18.13 18.13 18.13 18.13 2.4K
13:45 18.12 18.12 18.11 18.11 7.7K
13:46 18.12 18.12 18.12 18.12 0.5K
13:47 18.12 18.12 18.12 18.11 2.7K
13:48 18.12 18.13 18.12 18.13 8.7K
13:49 18.13 18.13 18.12 18.13 8.7K
13:50 18.13 18.13 18.13 18.13 1.3K
13:51 18.13 18.13 18.12 18.11 1.2K
13:52 18.12 18.13 18.12 18.13 8.9K
13:53 18.13 18.13 18.13 18.13 1.6K
13:54 18.13 18.13 18.13 18.13 0.9K
13:55 18.12 18.12 18.12 18.12 1.4K
13:56 18.12 18.13 18.12 18.13 11.0K
13:57 18.14 18.14 18.12 18.12 4.4K
13:58 18.13 18.13 18.13 18.13 2.9K
14:00 18.12 18.12 18.12 18.11 4.8K
14:01 18.12 18.12 18.12 18.12 0.4K
14:02 18.12 18.12 18.12 18.11 1.7K
14:03 18.12 18.12 18.12 18.11 0.8K
14:04 18.12 18.12 18.12 18.11 2.4K
14:05 18.11 18.11 18.11 18.11 0.8K
14:06 18.12 18.12 18.11 18.11 3.2K
14:07 18.11 18.12 18.11 18.12 18.2K
14:08 18.11 18.11 18.10 18.11 4.2K
14:09 18.11 18.11 18.11 18.11 8.2K
14:10 18.11 18.11 18.11 18.10 18.5K
14:11 18.10 18.11 18.10 18.11 6.2K
14:12 18.11 18.11 18.10 18.10 7.6K
14:14 18.09 18.09 18.09 18.09 7.8K
14:15 18.09 18.10 18.09 18.10 8.3K
14:16 18.10 18.10 18.10 18.10 1.5K
14:17 18.10 18.10 18.10 18.10 0.6K
14:18 18.10 18.10 18.09 18.09 1.2K
14:19 18.08 18.09 18.08 18.09 43.5K
14:20 18.09 18.09 18.08 18.09 11.1K
14:21 18.09 18.09 18.09 18.09 0.2K
14:22 18.08 18.09 18.08 18.09 9.7K
14:23 18.09 18.10 18.09 18.10 7.1K
14:25 18.09 18.09 18.09 18.09 0.6K
14:26 18.09 18.10 18.09 18.10 2.8K
14:27 18.09 18.09 18.09 18.09 1.0K
14:28 18.10 18.10 18.09 18.09 0.7K
14:29 18.09 18.09 18.08 18.09 28.2K
14:30 18.09 18.09 18.09 18.09 2.8K
14:32 18.10 18.10 18.10 18.10 0.3K
14:33 18.10 18.10 18.10 18.10 1.7K
14:34 18.10 18.10 18.10 18.10 0.9K
14:35 18.10 18.10 18.10 18.10 1.3K
14:36 18.09 18.10 18.09 18.10 5.8K
14:37 18.10 18.10 18.10 18.10 2.5K
14:38 18.10 18.10 18.10 18.10 9.8K
14:40 18.11 18.11 18.11 18.11 3.1K
14:41 18.11 18.11 18.10 18.11 4.1K
14:43 18.11 18.11 18.11 18.11 0.4K
14:44 18.11 18.11 18.10 18.10 2.6K
14:45 18.10 18.10 18.09 18.09 1.8K
14:46 18.10 18.10 18.09 18.09 2.6K
14:47 18.09 18.10 18.09 18.10 5.8K
14:48 18.09 18.10 18.08 18.09 8.1K
14:49 18.10 18.10 18.09 18.10 3.6K
14:50 18.09 18.10 18.09 18.10 4.6K
14:51 18.10 18.10 18.09 18.09 4.8K
14:53 18.10 18.10 18.10 18.10 1.9K
14:54 18.09 18.09 18.09 18.09 4.4K
14:55 18.10 18.10 18.09 18.09 1.4K
14:56 18.09 18.09 18.09 18.09 7.9K
14:57 18.09 18.09 18.08 18.09 2.2K
14:59 18.09 18.09 18.09 18.09 6.1K
15:00 18.08 18.08 18.08 18.08 1.1K
15:01 18.09 18.09 18.09 18.09 24.1K
15:02 18.11 18.11 18.11 18.11 14.8K
15:03 18.11 18.11 18.11 18.11 12.9K
15:04 18.11 18.11 18.11 18.11 0.2K
15:05 18.11 18.11 18.11 18.11 33.0K
15:06 18.11 18.11 18.11 18.11 6.4K
15:07 18.11 18.11 18.10 18.10 13.2K
15:08 18.10 18.10 18.10 18.10 6.4K
15:09 18.10 18.10 18.10 18.10 2.2K
15:10 18.11 18.11 18.11 18.11 7.3K
15:12 18.12 18.12 18.12 18.12 6.8K
15:13 18.12 18.12 18.12 18.11 1.5K
15:14 18.11 18.11 18.10 18.10 2.7K
15:15 18.11 18.11 18.11 18.11 6.0K
15:16 18.11 18.11 18.11 18.11 0.3K
15:18 18.11 18.11 18.10 18.10 5.9K
15:19 18.10 18.10 18.10 18.10 6.8K
15:20 18.10 18.10 18.09 18.09 2.6K
15:21 18.11 18.11 18.10 18.10 13.6K
15:22 18.09 18.09 18.09 18.09 2.9K
15:23 18.10 18.10 18.10 18.10 0.3K
15:24 18.10 18.10 18.10 18.10 1.0K
15:25 18.09 18.09 18.09 18.09 1.5K
15:26 18.09 18.09 18.08 18.09 10.0K
15:27 18.10 18.10 18.10 18.10 6.8K
15:28 18.10 18.10 18.10 18.10 2.4K
15:29 18.10 18.10 18.09 18.09 6.3K
15:30 18.09 18.10 18.09 18.10 18.9K
15:31 18.10 18.10 18.10 18.10 3.7K
15:32 18.10 18.10 18.10 18.10 1.0K
15:33 18.10 18.10 18.09 18.09 1.8K
15:34 18.10 18.10 18.09 18.09 4.6K
15:35 18.10 18.10 18.09 18.09 1.6K
15:36 18.09 18.09 18.09 18.09 2.1K
15:37 18.09 18.10 18.09 18.09 1.8K
15:38 18.09 18.10 18.09 18.09 3.5K
15:39 18.09 18.10 18.09 18.10 9.6K
15:40 18.10 18.10 18.10 18.10 62.0K
15:41 18.10 18.10 18.10 18.10 1.8K
15:42 18.10 18.10 18.09 18.10 3.5K
15:43 18.10 18.10 18.09 18.10 2.0K
15:44 18.09 18.10 18.06 18.06 142.9K
15:45 18.05 18.05 18.05 18.05 20.7K
15:46 18.06 18.06 18.04 18.04 41.7K
15:47 18.04 18.06 18.03 18.05 32.7K
15:48 18.06 18.07 18.06 18.07 5.9K
15:49 18.07 18.08 18.07 18.08 7.3K
15:50 18.07 18.07 18.07 18.07 13.6K
15:51 18.07 18.08 18.07 18.08 17.2K
15:52 18.08 18.08 18.08 18.08 7.0K
15:53 18.09 18.09 18.08 18.08 22.1K
15:54 18.08 18.08 18.07 18.07 15.7K
15:55 18.07 18.07 18.05 18.05 11.1K
15:56 18.05 18.07 18.05 18.07 26.8K
15:57 18.07 18.08 18.07 18.07 28.0K
15:58 18.08 18.08 18.07 18.07 10.3K
15:59 18.08 18.09 18.07 18.09 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available