Plains All American Pipeline

PAA
🏛️ usa →
16.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.31 17.20 17.28 23.8K
09:31 17.32 17.32 17.30 17.30 1.3K
09:32 17.30 17.36 17.30 17.36 5.9K
09:33 17.32 17.35 17.32 17.32 0.7K
09:34 17.35 17.35 17.30 17.33 8.5K
09:35 17.33 17.33 17.31 17.31 3.4K
09:36 17.36 17.37 17.34 17.34 13.2K
09:37 17.34 17.34 17.34 17.34 0.7K
09:39 17.33 17.33 17.31 17.31 3.3K
09:40 17.30 17.31 17.29 17.29 2.1K
09:41 17.29 17.33 17.29 17.32 4.9K
09:42 17.30 17.32 17.30 17.32 1.2K
09:43 17.30 17.30 17.30 17.30 0.6K
09:44 17.27 17.27 17.27 17.27 35.4K
09:45 17.26 17.27 17.25 17.25 3.3K
09:46 17.23 17.23 17.22 17.23 4.2K
09:47 17.23 17.23 17.20 17.20 4.0K
09:48 17.20 17.23 17.20 17.21 2.3K
09:49 17.20 17.23 17.20 17.22 4.2K
09:50 17.22 17.22 17.22 17.22 0.9K
09:51 17.23 17.25 17.23 17.25 4.5K
09:52 17.24 17.24 17.23 17.23 10.9K
09:53 17.24 17.24 17.23 17.24 6.0K
09:54 17.24 17.24 17.20 17.20 9.1K
09:55 17.20 17.21 17.20 17.21 3.3K
09:56 17.21 17.21 17.21 17.21 3.5K
09:58 17.21 17.21 17.21 17.20 1.6K
09:59 17.19 17.19 17.19 17.19 3.1K
10:01 17.17 17.17 17.17 17.17 0.1K
10:02 17.17 17.18 17.17 17.18 2.2K
10:03 17.18 17.18 17.18 17.18 0.8K
10:04 17.17 17.18 17.17 17.18 1.9K
10:05 17.17 17.18 17.16 17.16 3.7K
10:06 17.17 17.17 17.13 17.13 12.4K
10:07 17.14 17.15 17.14 17.15 2.4K
10:08 17.16 17.16 17.16 17.16 2.1K
10:09 17.15 17.16 17.15 17.16 1.7K
10:10 17.15 17.15 17.15 17.15 0.4K
10:11 17.15 17.16 17.15 17.16 3.2K
10:12 17.17 17.17 17.17 17.17 0.3K
10:13 17.19 17.19 17.18 17.18 1.9K
10:14 17.18 17.18 17.18 17.18 0.6K
10:15 17.18 17.19 17.18 17.18 1.5K
10:16 17.18 17.19 17.18 17.19 0.8K
10:17 17.18 17.19 17.18 17.18 1.6K
10:18 17.20 17.20 17.19 17.20 5.4K
10:19 17.20 17.20 17.19 17.19 1.0K
10:20 17.19 17.19 17.17 17.17 2.7K
10:21 17.16 17.17 17.16 17.17 0.6K
10:22 17.17 17.17 17.16 17.16 1.7K
10:23 17.17 17.17 17.16 17.17 1.3K
10:25 17.17 17.17 17.16 17.16 2.5K
10:26 17.16 17.16 17.15 17.15 6.3K
10:27 17.15 17.15 17.14 17.14 1.5K
10:28 17.14 17.14 17.14 17.14 3.9K
10:29 17.13 17.13 17.12 17.11 7.3K
10:30 17.11 17.11 17.10 17.09 4.1K
10:31 17.08 17.09 17.08 17.09 0.8K
10:32 17.08 17.08 17.08 17.08 3.3K
10:33 17.07 17.07 17.07 17.07 0.8K
10:34 17.07 17.08 17.07 17.08 9.5K
10:35 17.07 17.09 17.07 17.09 8.7K
10:37 17.09 17.10 17.09 17.10 7.2K
10:38 17.10 17.10 17.10 17.10 1.5K
10:39 17.11 17.11 17.11 17.11 3.3K
10:40 17.11 17.11 17.11 17.11 4.8K
10:41 17.11 17.14 17.11 17.11 52.9K
10:42 17.12 17.12 17.12 17.12 3.6K
10:43 17.13 17.16 17.13 17.16 4.8K
10:44 17.15 17.15 17.15 17.15 7.7K
10:45 17.15 17.15 17.15 17.15 1.2K
10:46 17.14 17.14 17.14 17.14 3.4K
10:47 17.14 17.14 17.12 17.12 7.8K
10:48 17.13 17.13 17.12 17.13 3.1K
10:49 17.12 17.13 17.12 17.13 1.0K
10:50 17.14 17.15 17.14 17.15 5.5K
10:51 17.15 17.15 17.14 17.14 2.9K
10:52 17.14 17.14 17.14 17.14 0.9K
10:53 17.13 17.13 17.13 17.13 1.3K
10:54 17.12 17.13 17.12 17.13 0.3K
10:55 17.13 17.13 17.13 17.13 1.0K
10:56 17.13 17.13 17.12 17.13 2.7K
10:57 17.13 17.14 17.13 17.14 4.3K
10:58 17.14 17.14 17.13 17.14 1.1K
10:59 17.13 17.14 17.13 17.14 2.2K
11:00 17.15 17.16 17.15 17.15 7.1K
11:01 17.15 17.15 17.15 17.15 0.9K
11:02 17.16 17.16 17.16 17.16 0.8K
11:03 17.16 17.16 17.16 17.16 7.7K
11:04 17.16 17.16 17.16 17.16 3.9K
11:05 17.16 17.16 17.16 17.16 3.5K
11:06 17.16 17.16 17.16 17.16 0.9K
11:07 17.16 17.16 17.16 17.16 6.5K
11:08 17.17 17.17 17.16 17.16 4.2K
11:10 17.16 17.17 17.16 17.16 3.4K
11:11 17.17 17.17 17.17 17.17 0.7K
11:12 17.17 17.17 17.16 17.17 4.8K
11:13 17.17 17.17 17.17 17.17 2.4K
11:14 17.17 17.17 17.16 17.16 5.1K
11:15 17.16 17.16 17.16 17.16 1.3K
11:16 17.16 17.16 17.16 17.16 0.2K
11:17 17.15 17.15 17.14 17.14 3.1K
11:18 17.14 17.14 17.13 17.14 4.3K
11:19 17.14 17.14 17.14 17.14 6.1K
11:20 17.14 17.14 17.14 17.14 0.5K
11:21 17.14 17.15 17.14 17.15 5.2K
11:22 17.15 17.15 17.15 17.15 0.9K
11:23 17.15 17.15 17.15 17.15 0.3K
11:24 17.15 17.15 17.13 17.13 41.5K
11:26 17.13 17.13 17.13 17.13 0.4K
11:27 17.13 17.13 17.12 17.12 4.8K
11:28 17.12 17.12 17.12 17.12 0.9K
11:29 17.12 17.12 17.10 17.10 4.0K
11:30 17.11 17.11 17.11 17.11 1.1K
11:31 17.10 17.11 17.10 17.11 6.9K
11:32 17.11 17.11 17.11 17.11 0.8K
11:33 17.12 17.13 17.12 17.13 11.7K
11:34 17.13 17.13 17.12 17.13 8.3K
11:35 17.13 17.14 17.13 17.14 1.4K
11:36 17.14 17.14 17.14 17.14 0.3K
11:37 17.14 17.14 17.13 17.14 1.3K
11:38 17.13 17.13 17.12 17.12 5.8K
11:40 17.13 17.13 17.13 17.13 2.2K
11:41 17.13 17.13 17.12 17.11 15.6K
11:42 17.12 17.12 17.12 17.12 1.4K
11:43 17.12 17.12 17.12 17.12 2.9K
11:44 17.12 17.12 17.12 17.11 2.2K
11:46 17.12 17.12 17.12 17.11 8.3K
11:47 17.12 17.12 17.11 17.11 0.6K
11:49 17.12 17.12 17.12 17.12 1.5K
11:50 17.12 17.12 17.12 17.11 1.8K
11:51 17.12 17.12 17.12 17.12 0.5K
11:52 17.12 17.12 17.12 17.12 1.4K
11:53 17.12 17.13 17.12 17.11 7.0K
11:54 17.12 17.12 17.12 17.11 0.5K
11:55 17.12 17.12 17.12 17.11 0.2K
11:56 17.12 17.12 17.12 17.11 1.6K
12:00 17.12 17.12 17.12 17.12 2.5K
12:01 17.12 17.13 17.12 17.13 3.6K
12:03 17.13 17.13 17.13 17.13 7.6K
12:04 17.13 17.13 17.13 17.13 1.5K
12:05 17.16 17.16 17.14 17.14 19.2K
12:06 17.14 17.14 17.13 17.13 1.0K
12:09 17.13 17.13 17.13 17.13 0.5K
12:10 17.13 17.13 17.13 17.13 0.7K
12:11 17.13 17.14 17.13 17.14 3.3K
12:12 17.14 17.14 17.14 17.14 0.7K
12:13 17.14 17.14 17.14 17.14 1.6K
12:14 17.14 17.14 17.14 17.14 0.9K
12:15 17.14 17.14 17.14 17.14 22.3K
12:16 17.14 17.14 17.14 17.14 1.9K
12:17 17.14 17.14 17.14 17.14 0.8K
12:18 17.14 17.14 17.14 17.14 3.4K
12:19 17.14 17.14 17.14 17.14 0.7K
12:20 17.14 17.14 17.14 17.14 28.9K
12:21 17.14 17.15 17.14 17.15 5.4K
12:22 17.14 17.14 17.13 17.14 17.8K
12:23 17.14 17.14 17.14 17.14 0.5K
12:24 17.12 17.12 17.12 17.11 47.6K
12:25 17.11 17.11 17.11 17.11 0.3K
12:26 17.11 17.11 17.11 17.11 0.4K
12:28 17.11 17.11 17.11 17.11 0.3K
12:29 17.11 17.11 17.11 17.10 46.6K
12:30 17.10 17.11 17.10 17.10 6.6K
12:31 17.11 17.11 17.11 17.11 1.6K
12:32 17.12 17.12 17.12 17.12 2.9K
12:33 17.12 17.12 17.12 17.12 0.2K
12:34 17.12 17.12 17.12 17.11 5.5K
12:35 17.11 17.11 17.11 17.11 1.5K
12:37 17.11 17.11 17.11 17.11 0.2K
12:38 17.11 17.11 17.11 17.11 0.5K
12:39 17.11 17.11 17.11 17.11 0.7K
12:40 17.11 17.11 17.11 17.11 1.1K
12:41 17.11 17.11 17.11 17.11 10.1K
12:43 17.11 17.11 17.11 17.11 3.4K
12:44 17.11 17.11 17.11 17.11 0.5K
12:45 17.11 17.11 17.10 17.10 0.5K
12:46 17.11 17.11 17.10 17.11 1.6K
12:47 17.11 17.11 17.11 17.11 0.4K
12:48 17.11 17.11 17.11 17.11 1.6K
12:49 17.10 17.13 17.10 17.12 11.6K
12:50 17.12 17.12 17.12 17.12 3.3K
12:51 17.11 17.11 17.11 17.12 10.6K
12:52 17.12 17.12 17.12 17.12 3.4K
12:53 17.12 17.12 17.12 17.11 0.6K
12:54 17.12 17.13 17.12 17.13 5.0K
12:55 17.13 17.16 17.13 17.16 27.1K
12:56 17.16 17.16 17.16 17.16 6.9K
12:57 17.16 17.16 17.16 17.16 0.9K
12:58 17.16 17.16 17.14 17.14 6.2K
12:59 17.13 17.13 17.13 17.13 1.3K
13:01 17.13 17.13 17.13 17.13 0.1K
13:02 17.13 17.13 17.13 17.13 0.3K
13:03 17.13 17.13 17.13 17.13 2.4K
13:04 17.13 17.13 17.13 17.13 2.7K
13:05 17.13 17.13 17.13 17.13 1.9K
13:06 17.13 17.14 17.13 17.14 3.9K
13:07 17.14 17.14 17.14 17.14 1.7K
13:08 17.14 17.14 17.14 17.14 4.0K
13:09 17.14 17.14 17.14 17.14 0.1K
13:10 17.13 17.14 17.13 17.14 0.5K
13:11 17.13 17.13 17.13 17.13 1.0K
13:12 17.14 17.14 17.14 17.14 5.9K
13:13 17.14 17.14 17.14 17.14 0.9K
13:14 17.14 17.14 17.14 17.14 0.6K
13:15 17.14 17.15 17.14 17.15 4.2K
13:16 17.15 17.15 17.15 17.15 2.0K
13:17 17.16 17.16 17.15 17.15 22.1K
13:18 17.15 17.15 17.15 17.15 2.8K
13:19 17.15 17.15 17.15 17.15 2.7K
13:20 17.15 17.15 17.15 17.15 1.6K
13:21 17.15 17.15 17.15 17.15 0.3K
13:22 17.15 17.15 17.15 17.15 1.4K
13:23 17.15 17.15 17.15 17.15 1.1K
13:25 17.15 17.15 17.15 17.15 2.5K
13:26 17.15 17.16 17.15 17.16 4.5K
13:27 17.16 17.16 17.14 17.14 47.2K
13:28 17.14 17.15 17.14 17.15 14.8K
13:30 17.15 17.15 17.15 17.15 0.5K
13:31 17.15 17.15 17.15 17.15 0.4K
13:32 17.15 17.15 17.15 17.15 7.6K
13:33 17.15 17.15 17.15 17.15 0.9K
13:34 17.15 17.15 17.15 17.15 2.4K
13:35 17.15 17.15 17.15 17.15 0.7K
13:36 17.15 17.15 17.15 17.15 0.9K
13:37 17.15 17.15 17.15 17.15 0.9K
13:38 17.15 17.15 17.14 17.15 2.3K
13:39 17.15 17.15 17.15 17.15 1.3K
13:40 17.15 17.15 17.15 17.15 2.4K
13:41 17.15 17.18 17.15 17.18 41.0K
13:42 17.18 17.18 17.17 17.17 7.2K
13:43 17.17 17.17 17.17 17.17 0.4K
13:44 17.17 17.17 17.17 17.17 0.6K
13:45 17.18 17.18 17.18 17.18 7.1K
13:47 17.20 17.20 17.20 17.20 2.4K
13:48 17.20 17.22 17.20 17.22 18.6K
13:50 17.24 17.24 17.22 17.22 9.9K
13:51 17.21 17.22 17.21 17.22 2.9K
13:52 17.22 17.22 17.22 17.22 0.1K
13:54 17.21 17.22 17.21 17.20 2.5K
13:55 17.21 17.21 17.21 17.20 0.7K
13:56 17.21 17.21 17.21 17.21 1.0K
13:57 17.22 17.22 17.22 17.22 2.4K
13:58 17.22 17.22 17.21 17.21 3.9K
14:00 17.21 17.21 17.21 17.21 0.7K
14:01 17.21 17.22 17.21 17.22 6.2K
14:02 17.22 17.22 17.22 17.22 1.2K
14:03 17.22 17.22 17.22 17.22 3.0K
14:04 17.21 17.21 17.21 17.21 3.3K
14:05 17.21 17.21 17.21 17.21 0.1K
14:06 17.21 17.21 17.21 17.20 0.6K
14:07 17.21 17.21 17.21 17.21 1.0K
14:08 17.21 17.21 17.21 17.21 1.6K
14:09 17.21 17.21 17.21 17.20 19.0K
14:10 17.21 17.21 17.21 17.20 1.3K
14:11 17.21 17.21 17.19 17.19 10.3K
14:12 17.18 17.19 17.18 17.18 1.7K
14:13 17.19 17.19 17.19 17.19 0.7K
14:14 17.19 17.19 17.19 17.19 0.2K
14:15 17.19 17.19 17.19 17.18 3.3K
14:16 17.19 17.19 17.19 17.18 2.2K
14:17 17.19 17.19 17.19 17.19 3.0K
14:18 17.19 17.19 17.19 17.18 0.9K
14:19 17.19 17.19 17.19 17.18 2.6K
14:20 17.19 17.19 17.19 17.18 0.8K
14:21 17.20 17.22 17.20 17.20 26.3K
14:22 17.21 17.21 17.21 17.20 2.4K
14:24 17.20 17.20 17.20 17.20 1.6K
14:25 17.20 17.20 17.20 17.19 2.8K
14:28 17.19 17.19 17.19 17.18 2.3K
14:29 17.19 17.19 17.19 17.18 1.1K
14:30 17.19 17.19 17.19 17.18 0.9K
14:31 17.19 17.19 17.19 17.18 4.4K
14:32 17.18 17.18 17.17 17.18 4.4K
14:33 17.18 17.18 17.18 17.18 0.3K
14:34 17.18 17.18 17.18 17.18 0.6K
14:35 17.18 17.18 17.18 17.18 1.0K
14:36 17.17 17.17 17.17 17.17 8.3K
14:37 17.17 17.17 17.17 17.17 0.5K
14:38 17.17 17.18 17.17 17.18 6.2K
14:40 17.18 17.18 17.18 17.18 5.9K
14:41 17.19 17.19 17.19 17.19 1.4K
14:42 17.19 17.19 17.19 17.19 1.5K
14:43 17.19 17.20 17.19 17.20 6.9K
14:44 17.20 17.20 17.20 17.20 2.9K
14:45 17.20 17.20 17.20 17.20 2.6K
14:46 17.20 17.20 17.20 17.20 2.1K
14:47 17.20 17.20 17.19 17.20 3.7K
14:48 17.20 17.20 17.20 17.20 1.1K
14:49 17.19 17.22 17.19 17.22 26.3K
14:50 17.22 17.22 17.22 17.22 6.7K
14:51 17.22 17.22 17.21 17.20 6.9K
14:52 17.21 17.21 17.21 17.21 0.4K
14:53 17.21 17.22 17.21 17.22 2.7K
14:54 17.22 17.22 17.22 17.22 0.3K
14:55 17.22 17.22 17.22 17.22 0.8K
14:56 17.22 17.22 17.22 17.22 0.8K
14:57 17.22 17.22 17.22 17.22 1.7K
14:58 17.22 17.22 17.22 17.22 0.3K
14:59 17.21 17.22 17.21 17.22 1.6K
15:00 17.22 17.22 17.21 17.22 1.3K
15:01 17.22 17.22 17.21 17.22 2.2K
15:02 17.22 17.23 17.22 17.23 32.3K
15:03 17.23 17.23 17.22 17.23 14.3K
15:04 17.23 17.23 17.23 17.23 3.3K
15:05 17.23 17.24 17.23 17.24 5.8K
15:06 17.24 17.24 17.24 17.24 1.2K
15:07 17.24 17.24 17.24 17.24 0.8K
15:08 17.24 17.24 17.24 17.24 4.6K
15:09 17.24 17.24 17.24 17.24 0.8K
15:10 17.24 17.24 17.24 17.24 0.3K
15:11 17.24 17.24 17.24 17.24 1.0K
15:12 17.24 17.24 17.24 17.24 1.1K
15:13 17.24 17.24 17.24 17.24 3.9K
15:14 17.24 17.24 17.24 17.24 3.9K
15:15 17.24 17.24 17.24 17.24 1.2K
15:16 17.23 17.24 17.23 17.24 4.7K
15:17 17.24 17.24 17.23 17.23 6.3K
15:18 17.24 17.24 17.24 17.24 3.0K
15:19 17.24 17.24 17.24 17.24 3.5K
15:20 17.24 17.24 17.24 17.24 2.4K
15:21 17.24 17.24 17.24 17.24 1.7K
15:22 17.24 17.24 17.24 17.24 2.4K
15:23 17.24 17.24 17.24 17.24 34.2K
15:25 17.24 17.25 17.24 17.24 6.8K
15:26 17.23 17.23 17.23 17.23 6.8K
15:27 17.23 17.23 17.23 17.23 0.5K
15:28 17.23 17.23 17.23 17.23 1.0K
15:29 17.23 17.23 17.23 17.23 3.9K
15:30 17.23 17.23 17.23 17.23 9.0K
15:31 17.23 17.23 17.23 17.23 3.4K
15:32 17.23 17.23 17.23 17.23 0.4K
15:33 17.23 17.24 17.23 17.23 8.5K
15:34 17.23 17.23 17.23 17.23 6.8K
15:35 17.23 17.23 17.22 17.23 10.1K
15:36 17.23 17.24 17.23 17.24 3.5K
15:37 17.24 17.24 17.24 17.24 1.4K
15:38 17.24 17.24 17.23 17.24 1.2K
15:39 17.24 17.24 17.24 17.24 4.1K
15:40 17.24 17.25 17.24 17.25 11.1K
15:41 17.25 17.26 17.25 17.26 7.9K
15:42 17.25 17.26 17.25 17.26 5.3K
15:43 17.26 17.26 17.25 17.26 5.1K
15:44 17.26 17.26 17.25 17.26 3.5K
15:45 17.25 17.26 17.25 17.26 3.5K
15:46 17.25 17.26 17.25 17.25 2.3K
15:47 17.26 17.26 17.26 17.26 66.8K
15:48 17.26 17.26 17.26 17.26 3.3K
15:49 17.26 17.26 17.26 17.26 4.8K
15:50 17.25 17.26 17.24 17.24 20.3K
15:51 17.25 17.25 17.24 17.24 20.0K
15:52 17.25 17.25 17.25 17.25 15.7K
15:53 17.25 17.27 17.25 17.27 28.3K
15:54 17.28 17.28 17.24 17.25 96.1K
15:55 17.24 17.24 17.23 17.24 15.0K
15:56 17.23 17.24 17.23 17.23 12.3K
15:57 17.23 17.25 17.23 17.25 28.1K
15:58 17.25 17.26 17.25 17.26 21.9K
15:59 17.26 17.26 17.24 17.25 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available