1,257.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.4K |
| 09:05 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.3K |
| 09:15 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.3K |
| 09:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 10:50 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 12:45 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.5K |
| 13:40 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.2K |
| 14:30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 14:35 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 14:40 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 15:05 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.2K |
| 15:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.4K |