1,252.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.8K |
| 09:05 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 09:10 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 09:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 09:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 10:40 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 13:10 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 13:30 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 13:55 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 14:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |